Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:39 | 10020.0 | 24 | AT | 10018.0 | 10020.0 | Buy | 414 256 | 5951 | LSE | |
| 13:28:39 | 10020.0 | 1 | AT | 10018.0 | 10020.0 | Buy | 414 232 | 5950 | LSE | |
| 13:28:39 | 10020.0 | 5 | AT | 10018.0 | 10020.0 | Buy | 414 231 | 5949 | LSE | |
| 13:28:39 | 10018.0 | 110 | AT | 10016.0 | 10018.0 | Buy | 414 226 | 5948 | LSE | |
| 13:28:39 | 10018.0 | 63 | AT | 10016.0 | 10018.0 | Buy | 414 116 | 5947 | LSE | |
| 13:28:39 | 10018.0 | 1 | AT | 10016.0 | 10018.0 | Buy | 414 053 | 5946 | LSE | |
| 13:28:39 | 10016.0 | 25 | AT | 10016.0 | 10018.0 | Sell | 414 052 | 5945 | LSE | |
| 13:28:39 | 10016.0 | 88 | AT | 10014.0 | 10016.0 | Buy | 414 027 | 5944 | LSE | |
| 13:28:39 | 10016.0 | 12 | AT | 10014.0 | 10016.0 | Buy | 413 939 | 5943 | LSE | |
| 13:28:39 | 10016.0 | 31 | AT | 10014.0 | 10016.0 | Buy | 413 927 | 5942 | LSE | |
| 13:28:39 | 10016.0 | 8 | AT | 10012.0 | 10016.0 | Buy | 413 896 | 5941 | LSE | |
| 13:28:39 | 10016.0 | 64 | AT | 10012.0 | 10016.0 | Buy | 413 888 | 5940 | LSE | |
| 13:28:39 | 10016.0 | 72 | AT | 10012.0 | 10016.0 | Buy | 413 824 | 5939 | LSE | |
| 13:28:39 | 10016.0 | 51 | AT | 10012.0 | 10016.0 | Buy | 413 752 | 5938 | LSE | |
| 13:28:39 | 10016.0 | 73 | AT | 10012.0 | 10016.0 | Buy | 413 701 | 5937 | LSE | |
| 13:28:39 | 10016.0 | 101 | AT | 10012.0 | 10016.0 | Buy | 413 628 | 5936 | LSE | |
| 13:28:39 | 10016.0 | 70 | AT | 10012.0 | 10016.0 | Buy | 413 527 | 5935 | LSE | |
| 13:28:39 | 10016.0 | 182 | AT | 10012.0 | 10016.0 | Buy | 413 457 | 5934 | LSE | |
| 13:28:39 | 10016.0 | 48 | AT | 10012.0 | 10016.0 | Buy | 413 275 | 5933 | LSE | |
| 13:28:34 | 10014.0 | 39 | AT | 10014.0 | 10016.0 | Sell | 413 227 | 5932 | LSE | |
| 13:28:34 | 10014.0 | 100 | AT | 10014.0 | 10016.0 | Sell | 413 188 | 5931 | LSE | |
| 13:28:25 | 10013.146 | 5 | O | 10014.0 | 10016.0 | Sell | 413 088 | 5930 | LSE | |
| 13:28:19 | 10013.146 | 77 | O | 10012.0 | 10014.0 | Buy | 413 083 | 5929 | LSE | |
| 13:28:14 | 10013.066 | 5 | O | 10012.0 | 10014.0 | Buy | 413 006 | 5928 | LSE | |
| 13:27:50 | 10014.0 | 8 | AT | 10012.0 | 10014.0 | Buy | 413 001 | 5927 | LSE | |
| 13:27:50 | 10014.0 | 27 | AT | 10012.0 | 10014.0 | Buy | 412 993 | 5926 | LSE | |
| 13:27:38 | 10012.742 | 30 | O | 10012.0 | 10014.0 | Sell | 412 966 | 5925 | LSE | |
| 13:27:36 | 10013.068 | 135 | O | 10012.0 | 10014.0 | Buy | 412 936 | 5924 | LSE | |
| 13:27:33 | 10014.0 | 23 | AT | 10012.0 | 10014.0 | Buy | 412 801 | 5923 | LSE | |
| 13:27:33 | 10014.0 | 4 | AT | 10012.0 | 10014.0 | Buy | 412 778 | 5922 | LSE | |
| 13:27:31 | 10012.0 | 27 | AT | 10012.0 | 10014.0 | Sell | 412 774 | 5921 | LSE | |
| 13:27:31 | 10012.0 | 44 | AT | 10010.0 | 10012.0 | Buy | 412 747 | 5920 | LSE | |
| 13:27:31 | 10012.0 | 82 | AT | 10010.0 | 10012.0 | Buy | 412 703 | 5919 | LSE | |
| 13:27:31 | 10012.0 | 157 | AT | 10010.0 | 10012.0 | Buy | 412 621 | 5918 | LSE | |
| 13:27:31 | 10012.0 | 105 | AT | 10008.0 | 10012.0 | Buy | 412 464 | 5917 | LSE | |
| 13:27:31 | 10012.0 | 72 | AT | 10008.0 | 10012.0 | Buy | 412 359 | 5916 | LSE | |
| 13:27:31 | 10012.0 | 65 | AT | 10008.0 | 10012.0 | Buy | 412 287 | 5915 | LSE | |
| 13:27:31 | 10012.0 | 53 | AT | 10008.0 | 10012.0 | Buy | 412 222 | 5914 | LSE | |
| 13:27:31 | 10012.0 | 125 | AT | 10008.0 | 10012.0 | Buy | 412 169 | 5913 | LSE | |
| 13:27:27 | 10010.0 | 34 | AT | 10008.0 | 10010.0 | Buy | 412 044 | 5912 | LSE | |
| 13:27:27 | 10010.0 | 25 | AT | 10008.0 | 10010.0 | Buy | 412 010 | 5911 | LSE | |
| 13:27:23 | 10009.148 | 14 | O | 10008.0 | 10010.0 | Buy | 411 985 | 5910 | LSE | |
| 13:27:05 | 10010.0 | 22 | AT | 10008.0 | 10010.0 | Buy | 411 971 | 5909 | LSE | |
| 13:27:05 | 10010.0 | 28 | AT | 10008.0 | 10010.0 | Buy | 411 949 | 5908 | LSE | |
| 13:26:50 | 10009.431 | 11 | O | 10008.0 | 10010.0 | Buy | 411 921 | 5907 | LSE | |
| 13:26:38 | 10008.0 | 69 | AT | 10008.0 | 10012.0 | Sell | 411 910 | 5906 | LSE | |
| 13:26:38 | 10008.0 | 50 | AT | 10008.0 | 10012.0 | Sell | 411 841 | 5905 | LSE | |
| 13:26:38 | 10008.0 | 45 | AT | 10008.0 | 10012.0 | Sell | 411 791 | 5904 | LSE | |
| 13:26:38 | 10008.0 | 182 | AT | 10008.0 | 10012.0 | Sell | 411 746 | 5903 | LSE | |
| 13:26:38 | 10008.0 | 65 | AT | 10008.0 | 10012.0 | Sell | 411 564 | 5902 | LSE | |
| 13:26:38 | 10008.0 | 14 | AT | 10008.0 | 10012.0 | Sell | 411 499 | 5901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
