Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:17 | 10106.0 | 45 | AT | 10106.0 | 10110.0 | Sell | 166 768 | 2051 | LSE | |
| 09:38:17 | 10106.0 | 96 | AT | 10104.0 | 10106.0 | Buy | 166 723 | 2050 | LSE | |
| 09:38:17 | 10106.0 | 23 | AT | 10104.0 | 10106.0 | Buy | 166 627 | 2049 | LSE | |
| 09:38:17 | 10106.0 | 63 | AT | 10102.0 | 10106.0 | Buy | 166 604 | 2048 | LSE | |
| 09:38:11 | 10104.0 | 83 | AT | 10102.0 | 10104.0 | Buy | 166 541 | 2047 | LSE | |
| 09:38:06 | 10106.0 | 46 | AT | 10102.0 | 10106.0 | Buy | 166 458 | 2046 | LSE | |
| 09:38:06 | 10106.0 | 9 | AT | 10102.0 | 10106.0 | Buy | 166 412 | 2045 | LSE | |
| 09:38:02 | 10106.0 | 53 | AT | 10102.0 | 10106.0 | Buy | 166 403 | 2044 | LSE | |
| 09:37:40 | 10106.0 | 94 | O | 10104.0 | 10108.0 | 166 350 | 2043 | LSE | ||
| 09:37:40 | 10106.0 | 48 | AT | 10104.0 | 10106.0 | Buy | 166 256 | 2042 | LSE | |
| 09:37:40 | 10106.0 | 5 | AT | 10104.0 | 10106.0 | Buy | 166 208 | 2041 | LSE | |
| 09:37:40 | 10106.0 | 34 | AT | 10104.0 | 10106.0 | Buy | 166 203 | 2040 | LSE | |
| 09:37:30 | 10106.0 | 50 | AT | 10102.0 | 10106.0 | Buy | 166 169 | 2039 | LSE | |
| 09:37:21 | 10106.0 | 14 | AT | 10104.0 | 10106.0 | Buy | 166 119 | 2038 | LSE | |
| 09:37:21 | 10106.0 | 14 | AT | 10104.0 | 10106.0 | Buy | 166 105 | 2037 | LSE | |
| 09:37:21 | 10106.0 | 26 | AT | 10104.0 | 10106.0 | Buy | 166 091 | 2036 | LSE | |
| 09:37:21 | 10106.0 | 11 | AT | 10104.0 | 10106.0 | Buy | 166 065 | 2035 | LSE | |
| 09:37:14 | 10104.0 | 22 | AT | 10104.0 | 10106.0 | Sell | 166 054 | 2034 | LSE | |
| 09:37:09 | 10106.0 | 48 | AT | 10102.0 | 10106.0 | Buy | 166 032 | 2033 | LSE | |
| 09:37:03 | 10106.0 | 36 | O | 10102.0 | 10106.0 | Buy | 165 984 | 2032 | LSE | |
| 09:37:03 | 10106.0 | 46 | AT | 10102.0 | 10106.0 | Buy | 165 948 | 2031 | LSE | |
| 09:36:41 | 10106.0 | 21 | AT | 10106.0 | 10108.0 | Sell | 165 902 | 2030 | LSE | |
| 09:36:41 | 10108.0 | 23 | AT | 10108.0 | 10110.0 | Sell | 165 881 | 2029 | LSE | |
| 09:36:41 | 10108.0 | 123 | AT | 10108.0 | 10110.0 | Sell | 165 858 | 2028 | LSE | |
| 09:36:37 | 10110.0 | 48 | AT | 10106.0 | 10110.0 | Buy | 165 735 | 2027 | LSE | |
| 09:36:37 | 10110.0 | 51 | AT | 10106.0 | 10110.0 | Buy | 165 687 | 2026 | LSE | |
| 09:36:32 | 10108.0 | 77 | AT | 10106.0 | 10108.0 | Buy | 165 636 | 2025 | LSE | |
| 09:36:29 | 10108.0 | 79 | AT | 10108.0 | 10110.0 | Sell | 165 559 | 2024 | LSE | |
| 09:36:29 | 10110.0 | 54 | AT | 10106.0 | 10110.0 | Buy | 165 480 | 2023 | LSE | |
| 09:36:16 | 10108.0 | 108 | AT | 10106.0 | 10108.0 | Buy | 165 426 | 2022 | LSE | |
| 09:36:09 | 10108.769 | 51 | O | 10106.0 | 10110.0 | Buy | 165 318 | 2021 | LSE | |
| 09:36:08 | 10108.0 | 48 | AT | 10104.0 | 10108.0 | Buy | 165 267 | 2020 | LSE | |
| 09:36:06 | 10105.48 | 4 | O | 10104.0 | 10108.0 | Sell | 165 219 | 2019 | LSE | |
| 09:36:03 | 10108.0 | 9 | AT | 10104.0 | 10108.0 | Buy | 165 215 | 2018 | LSE | |
| 09:36:03 | 10108.0 | 48 | AT | 10104.0 | 10108.0 | Buy | 165 206 | 2017 | LSE | |
| 09:35:57 | 10106.0 | 10 | O | 10102.0 | 10106.0 | Buy | 165 158 | 2016 | LSE | |
| 09:35:50 | 10106.0 | 23 | AT | 10106.0 | 10108.0 | Sell | 165 148 | 2015 | LSE | |
| 09:35:50 | 10106.0 | 45 | AT | 10106.0 | 10108.0 | Sell | 165 125 | 2014 | LSE | |
| 09:35:48 | 10108.0 | 26 | AT | 10108.0 | 10110.0 | Sell | 165 080 | 2013 | LSE | |
| 09:35:47 | 10108.0 | 63 | AT | 10108.0 | 10110.0 | Sell | 165 054 | 2012 | LSE | |
| 09:35:47 | 10110.0 | 40 | AT | 10108.0 | 10110.0 | Buy | 164 991 | 2011 | LSE | |
| 09:35:47 | 10110.0 | 21 | AT | 10108.0 | 10110.0 | Buy | 164 951 | 2010 | LSE | |
| 09:35:47 | 10110.0 | 59 | AT | 10106.0 | 10110.0 | Buy | 164 930 | 2009 | LSE | |
| 09:35:38 | 10108.0 | 23 | AT | 10106.0 | 10108.0 | Buy | 164 871 | 2008 | LSE | |
| 09:35:20 | 10108.0 | 18 | AT | 10106.0 | 10108.0 | Buy | 164 848 | 2007 | LSE | |
| 09:35:18 | 10108.0 | 64 | AT | 10108.0 | 10112.0 | Sell | 164 830 | 2006 | LSE | |
| 09:35:18 | 10108.0 | 48 | AT | 10108.0 | 10112.0 | Sell | 164 766 | 2005 | LSE | |
| 09:35:18 | 10108.0 | 22 | AT | 10108.0 | 10112.0 | Sell | 164 718 | 2004 | LSE | |
| 09:35:18 | 10108.0 | 63 | AT | 10108.0 | 10112.0 | Sell | 164 696 | 2003 | LSE | |
| 09:35:18 | 10108.0 | 49 | AT | 10108.0 | 10112.0 | Sell | 164 633 | 2002 | LSE | |
| 09:35:18 | 10108.0 | 62 | AT | 10108.0 | 10112.0 | Sell | 164 584 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
