Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:21 | 9980.0 | 7 | AT | 9978.0 | 9980.0 | Buy | 517 716 | 7601 | LSE | |
| 15:35:20 | 9981.0 | 100 | O | 9979.0 | 9981.0 | Buy | 517 709 | 7600 | LSE | |
| 15:35:19 | 9979.468 | 30 | O | 9978.0 | 9981.0 | Sell | 517 609 | 7599 | LSE | |
| 15:35:18 | 9980.0 | 1 | O | 9979.0 | 9981.0 | 517 579 | 7598 | LSE | ||
| 15:35:18 | 9980.0 | 20 | AT | 9979.0 | 9980.0 | Buy | 517 578 | 7597 | LSE | |
| 15:35:18 | 9980.0 | 48 | AT | 9978.0 | 9980.0 | Buy | 517 558 | 7596 | LSE | |
| 15:35:18 | 9980.0 | 32 | AT | 9978.0 | 9980.0 | Buy | 517 510 | 7595 | LSE | |
| 15:35:18 | 9980.0 | 14 | AT | 9978.0 | 9980.0 | Buy | 517 478 | 7594 | LSE | |
| 15:35:18 | 9980.0 | 48 | AT | 9978.0 | 9980.0 | Buy | 517 464 | 7593 | LSE | |
| 15:35:16 | 9982.0 | 38 | AT | 9982.0 | 9983.0 | Sell | 517 416 | 7592 | LSE | |
| 15:35:16 | 9982.0 | 24 | AT | 9982.0 | 9983.0 | Sell | 517 378 | 7591 | LSE | |
| 15:35:12 | 9983.0 | 11 | AT | 9983.0 | 9984.0 | Sell | 517 354 | 7590 | LSE | |
| 15:35:07 | 9984.0 | 1 | AT | 9982.0 | 9984.0 | Buy | 517 343 | 7589 | LSE | |
| 15:35:07 | 9983.0 | 54 | AT | 9982.0 | 9983.0 | Buy | 517 342 | 7588 | LSE | |
| 15:35:07 | 9983.0 | 20 | AT | 9982.0 | 9983.0 | Buy | 517 288 | 7587 | LSE | |
| 15:35:07 | 9983.0 | 2 | AT | 9982.0 | 9983.0 | Buy | 517 268 | 7586 | LSE | |
| 15:35:07 | 9983.0 | 3 | AT | 9981.0 | 9983.0 | Buy | 517 266 | 7585 | LSE | |
| 15:35:07 | 9983.0 | 18 | AT | 9981.0 | 9983.0 | Buy | 517 263 | 7584 | LSE | |
| 15:35:04 | 9982.0 | 166 | AT | 9982.0 | 9984.0 | Sell | 517 245 | 7583 | LSE | |
| 15:35:00 | 9984.518 | 210 | O | 9983.0 | 9986.0 | Buy | 517 079 | 7582 | LSE | |
| 15:35:00 | 9984.0 | 24 | AT | 9982.0 | 9984.0 | Buy | 516 869 | 7581 | LSE | |
| 15:35:00 | 9984.0 | 6 | AT | 9982.0 | 9984.0 | Buy | 516 845 | 7580 | LSE | |
| 15:34:46 | 9984.0 | 24 | AT | 9984.0 | 9985.0 | Sell | 516 839 | 7579 | LSE | |
| 15:34:46 | 9984.0 | 48 | AT | 9984.0 | 9985.0 | Sell | 516 815 | 7578 | LSE | |
| 15:34:46 | 9984.0 | 23 | AT | 9984.0 | 9985.0 | Sell | 516 767 | 7577 | LSE | |
| 15:34:46 | 9984.0 | 48 | AT | 9984.0 | 9986.0 | Sell | 516 744 | 7576 | LSE | |
| 15:34:46 | 9984.0 | 91 | AT | 9984.0 | 9986.0 | Sell | 516 696 | 7575 | LSE | |
| 15:34:45 | 9986.0 | 31 | O | 9984.0 | 9987.0 | Buy | 516 605 | 7574 | LSE | |
| 15:34:44 | 9986.0 | 340 | AT | 9986.0 | 9988.0 | Sell | 516 574 | 7573 | LSE | |
| 15:34:44 | 9986.0 | 20 | AT | 9986.0 | 9988.0 | Sell | 516 234 | 7572 | LSE | |
| 15:34:44 | 9986.0 | 23 | AT | 9986.0 | 9988.0 | Sell | 516 214 | 7571 | LSE | |
| 15:34:44 | 9986.0 | 33 | AT | 9986.0 | 9988.0 | Sell | 516 191 | 7570 | LSE | |
| 15:34:44 | 9986.0 | 87 | AT | 9986.0 | 9988.0 | Sell | 516 158 | 7569 | LSE | |
| 15:34:44 | 9986.0 | 160 | AT | 9986.0 | 9988.0 | Sell | 516 071 | 7568 | LSE | |
| 15:34:44 | 9983.56 | 9 | O | 9984.0 | 9987.0 | Sell | 515 911 | 7567 | LSE | |
| 15:34:44 | 9985.0 | 27 | AT | 9983.0 | 9985.0 | Buy | 515 902 | 7566 | LSE | |
| 15:34:38 | 9983.0 | 48 | AT | 9983.0 | 9985.0 | Sell | 515 875 | 7565 | LSE | |
| 15:34:35 | 9985.0 | 28 | AT | 9983.0 | 9985.0 | Buy | 515 827 | 7564 | LSE | |
| 15:34:32 | 9984.0 | 11 | AT | 9984.0 | 9985.0 | Sell | 515 799 | 7563 | LSE | |
| 15:34:32 | 9984.0 | 13 | AT | 9984.0 | 9985.0 | Sell | 515 788 | 7562 | LSE | |
| 15:34:32 | 9984.0 | 23 | AT | 9984.0 | 9985.0 | Sell | 515 775 | 7561 | LSE | |
| 15:34:32 | 9983.0 | 13 | AT | 9983.0 | 9985.0 | Sell | 515 752 | 7560 | LSE | |
| 15:34:32 | 9984.0 | 37 | AT | 9984.0 | 9985.0 | Sell | 515 739 | 7559 | LSE | |
| 15:34:31 | 9984.0 | 48 | AT | 9982.0 | 9984.0 | Buy | 515 702 | 7558 | LSE | |
| 15:34:29 | 9985.0 | 51 | AT | 9985.0 | 9987.0 | Sell | 515 654 | 7557 | LSE | |
| 15:34:22 | 9991.0 | 98 | AT | 9991.0 | 9992.0 | Sell | 515 603 | 7556 | LSE | |
| 15:34:22 | 9991.0 | 319 | AT | 9991.0 | 9992.0 | Sell | 515 505 | 7555 | LSE | |
| 15:34:22 | 9991.0 | 23 | AT | 9991.0 | 9992.0 | Sell | 515 186 | 7554 | LSE | |
| 15:34:22 | 9991.0 | 73 | AT | 9991.0 | 9992.0 | Sell | 515 163 | 7553 | LSE | |
| 15:34:22 | 9991.0 | 160 | AT | 9991.0 | 9992.0 | Sell | 515 090 | 7552 | LSE | |
| 15:34:19 | 9993.0 | 21 | AT | 9991.0 | 9993.0 | Buy | 514 930 | 7551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
