Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:15 | 9981.0 | 20 | AT | 9980.0 | 9981.0 | Buy | 544 741 | 8151 | LSE | |
| 15:43:48 | 9981.0 | 15 | AT | 9980.0 | 9981.0 | Buy | 544 721 | 8150 | LSE | |
| 15:43:48 | 9981.0 | 8 | AT | 9979.0 | 9981.0 | Buy | 544 706 | 8149 | LSE | |
| 15:43:48 | 9981.0 | 1 | AT | 9979.0 | 9981.0 | Buy | 544 698 | 8148 | LSE | |
| 15:43:48 | 9980.0 | 20 | AT | 9979.0 | 9980.0 | Buy | 544 697 | 8147 | LSE | |
| 15:43:48 | 9980.0 | 24 | AT | 9979.0 | 9980.0 | Buy | 544 677 | 8146 | LSE | |
| 15:43:48 | 9980.0 | 2 | AT | 9979.0 | 9980.0 | Buy | 544 653 | 8145 | LSE | |
| 15:43:48 | 9980.0 | 90 | AT | 9980.0 | 9981.0 | Sell | 544 651 | 8144 | LSE | |
| 15:43:48 | 9980.0 | 144 | AT | 9980.0 | 9981.0 | Sell | 544 561 | 8143 | LSE | |
| 15:43:43 | 9982.0 | 8 | AT | 9981.0 | 9982.0 | Buy | 544 417 | 8142 | LSE | |
| 15:43:43 | 9982.0 | 8 | AT | 9981.0 | 9982.0 | Buy | 544 409 | 8141 | LSE | |
| 15:43:41 | 9985.0 | 46 | AT | 9983.0 | 9985.0 | Buy | 544 401 | 8140 | LSE | |
| 15:43:41 | 9985.0 | 24 | AT | 9983.0 | 9985.0 | Buy | 544 355 | 8139 | LSE | |
| 15:43:41 | 9984.0 | 55 | AT | 9982.0 | 9984.0 | Buy | 544 331 | 8138 | LSE | |
| 15:43:41 | 9983.0 | 6 | AT | 9981.0 | 9983.0 | Buy | 544 276 | 8137 | LSE | |
| 15:43:41 | 9983.0 | 41 | AT | 9981.0 | 9983.0 | Buy | 544 270 | 8136 | LSE | |
| 15:43:41 | 9983.0 | 24 | AT | 9981.0 | 9983.0 | Buy | 544 229 | 8135 | LSE | |
| 15:43:41 | 9982.0 | 17 | AT | 9981.0 | 9982.0 | Buy | 544 205 | 8134 | LSE | |
| 15:43:33 | 9980.0 | 87 | AT | 9977.0 | 9980.0 | Buy | 544 188 | 8133 | LSE | |
| 15:43:33 | 9980.0 | 53 | AT | 9977.0 | 9980.0 | Buy | 544 101 | 8132 | LSE | |
| 15:43:33 | 9980.0 | 18 | AT | 9977.0 | 9980.0 | Buy | 544 048 | 8131 | LSE | |
| 15:43:33 | 9980.0 | 24 | AT | 9977.0 | 9980.0 | Buy | 544 030 | 8130 | LSE | |
| 15:43:33 | 9979.0 | 17 | AT | 9977.0 | 9979.0 | Buy | 544 006 | 8129 | LSE | |
| 15:43:33 | 9979.0 | 24 | AT | 9977.0 | 9979.0 | Buy | 543 989 | 8128 | LSE | |
| 15:43:19 | 9981.0 | 24 | AT | 9979.0 | 9981.0 | Buy | 543 965 | 8127 | LSE | |
| 15:43:13 | 9981.0 | 16 | AT | 9980.0 | 9981.0 | Buy | 543 941 | 8126 | LSE | |
| 15:43:13 | 9980.0 | 17 | AT | 9978.0 | 9980.0 | Buy | 543 925 | 8125 | LSE | |
| 15:43:13 | 9979.709 | 100 | O | 9978.0 | 9980.0 | Buy | 543 908 | 8124 | LSE | |
| 15:43:12 | 9976.0 | 2 | O | 9978.0 | 9980.0 | Sell | 543 808 | 8123 | LSE | |
| 15:43:11 | 9979.0 | 21 | AT | 9979.0 | 9980.0 | Sell | 543 806 | 8122 | LSE | |
| 15:43:11 | 9980.0 | 48 | AT | 9979.0 | 9980.0 | Buy | 543 785 | 8121 | LSE | |
| 15:43:11 | 9979.0 | 3 | AT | 9978.0 | 9979.0 | Buy | 543 737 | 8120 | LSE | |
| 15:43:11 | 9979.0 | 48 | AT | 9978.0 | 9979.0 | Buy | 543 734 | 8119 | LSE | |
| 15:43:11 | 9979.0 | 114 | AT | 9978.0 | 9979.0 | Buy | 543 686 | 8118 | LSE | |
| 15:43:11 | 9979.0 | 20 | AT | 9978.0 | 9979.0 | Buy | 543 572 | 8117 | LSE | |
| 15:43:11 | 9979.0 | 16 | AT | 9978.0 | 9979.0 | Buy | 543 552 | 8116 | LSE | |
| 15:43:11 | 9979.0 | 8 | AT | 9978.0 | 9979.0 | Buy | 543 536 | 8115 | LSE | |
| 15:43:11 | 9979.0 | 88 | AT | 9978.0 | 9979.0 | Buy | 543 528 | 8114 | LSE | |
| 15:43:11 | 9978.0 | 164 | AT | 9977.0 | 9978.0 | Buy | 543 440 | 8113 | LSE | |
| 15:43:11 | 9978.0 | 20 | AT | 9977.0 | 9978.0 | Buy | 543 276 | 8112 | LSE | |
| 15:43:11 | 9977.0 | 21 | AT | 9976.0 | 9977.0 | Buy | 543 256 | 8111 | LSE | |
| 15:43:11 | 9977.0 | 23 | AT | 9976.0 | 9977.0 | Buy | 543 235 | 8110 | LSE | |
| 15:43:11 | 9977.0 | 93 | AT | 9976.0 | 9977.0 | Buy | 543 212 | 8109 | LSE | |
| 15:43:11 | 9976.0 | 4 | AT | 9975.0 | 9976.0 | Buy | 543 119 | 8108 | LSE | |
| 15:43:11 | 9976.0 | 12 | AT | 9975.0 | 9976.0 | Buy | 543 115 | 8107 | LSE | |
| 15:43:11 | 9976.0 | 1 | AT | 9975.0 | 9976.0 | Buy | 543 103 | 8106 | LSE | |
| 15:43:08 | 9974.87 | 49 | O | 9973.0 | 9975.0 | Buy | 543 102 | 8105 | LSE | |
| 15:43:03 | 9975.0 | 24 | AT | 9973.0 | 9975.0 | Buy | 543 053 | 8104 | LSE | |
| 15:43:03 | 9974.0 | 24 | AT | 9972.0 | 9974.0 | Buy | 543 029 | 8103 | LSE | |
| 15:42:54 | 9972.0 | 24 | AT | 9970.0 | 9972.0 | Buy | 543 005 | 8102 | LSE | |
| 15:42:48 | 9974.0 | 2 | O | 9971.0 | 9973.0 | Buy | 542 981 | 8101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
