Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:35 | 10062.0 | 200 | AT | 10062.0 | 10064.0 | Sell | 277 101 | 3901 | LSE | |
| 11:10:35 | 10062.0 | 64 | AT | 10062.0 | 10064.0 | Sell | 276 901 | 3900 | LSE | |
| 11:10:34 | 10064.0 | 6 | AT | 10064.0 | 10066.0 | Sell | 276 837 | 3899 | LSE | |
| 11:10:34 | 10064.0 | 72 | AT | 10064.0 | 10066.0 | Sell | 276 831 | 3898 | LSE | |
| 11:10:34 | 10064.0 | 51 | AT | 10064.0 | 10066.0 | Sell | 276 759 | 3897 | LSE | |
| 11:10:34 | 10064.0 | 99 | AT | 10064.0 | 10066.0 | Sell | 276 708 | 3896 | LSE | |
| 11:10:34 | 10064.0 | 10 | AT | 10064.0 | 10066.0 | Sell | 276 609 | 3895 | LSE | |
| 11:10:34 | 10064.0 | 62 | AT | 10064.0 | 10066.0 | Sell | 276 599 | 3894 | LSE | |
| 11:10:34 | 10066.0 | 97 | AT | 10066.0 | 10070.0 | Sell | 276 537 | 3893 | LSE | |
| 11:10:34 | 10066.0 | 129 | AT | 10066.0 | 10070.0 | Sell | 276 440 | 3892 | LSE | |
| 11:10:34 | 10066.0 | 303 | AT | 10066.0 | 10070.0 | Sell | 276 311 | 3891 | LSE | |
| 11:10:34 | 10066.0 | 72 | AT | 10066.0 | 10070.0 | Sell | 276 008 | 3890 | LSE | |
| 11:10:34 | 10066.0 | 200 | AT | 10066.0 | 10070.0 | Sell | 275 936 | 3889 | LSE | |
| 11:10:34 | 10066.0 | 64 | AT | 10066.0 | 10070.0 | Sell | 275 736 | 3888 | LSE | |
| 11:10:34 | 10066.0 | 50 | AT | 10066.0 | 10070.0 | Sell | 275 672 | 3887 | LSE | |
| 11:10:34 | 10068.0 | 86 | AT | 10068.0 | 10072.0 | Sell | 275 622 | 3886 | LSE | |
| 11:10:34 | 10068.0 | 62 | AT | 10068.0 | 10072.0 | Sell | 275 536 | 3885 | LSE | |
| 11:10:34 | 10068.0 | 50 | AT | 10068.0 | 10072.0 | Sell | 275 474 | 3884 | LSE | |
| 11:10:34 | 10068.0 | 72 | AT | 10068.0 | 10072.0 | Sell | 275 424 | 3883 | LSE | |
| 11:10:34 | 10068.0 | 91 | AT | 10068.0 | 10072.0 | Sell | 275 352 | 3882 | LSE | |
| 11:10:34 | 10070.0 | 31 | AT | 10068.0 | 10070.0 | Buy | 275 261 | 3881 | LSE | |
| 11:10:34 | 10070.0 | 1 | AT | 10068.0 | 10070.0 | Buy | 275 230 | 3880 | LSE | |
| 11:09:58 | 10068.0 | 53 | O | 10068.0 | 10070.0 | Sell | 275 229 | 3879 | LSE | |
| 11:09:57 | 10069.286 | 180 | O | 10066.0 | 10070.0 | Buy | 275 176 | 3878 | LSE | |
| 11:09:55 | 10068.0 | 44 | O | 10066.0 | 10070.0 | 274 996 | 3877 | LSE | ||
| 11:09:51 | 10072.0 | 61 | AT | 10070.0 | 10072.0 | Buy | 274 952 | 3876 | LSE | |
| 11:09:51 | 10072.0 | 155 | AT | 10070.0 | 10072.0 | Buy | 274 891 | 3875 | LSE | |
| 11:09:51 | 10072.0 | 92 | AT | 10072.0 | 10074.0 | Sell | 274 736 | 3874 | LSE | |
| 11:09:45 | 10076.0 | 100 | AT | 10076.0 | 10078.0 | Sell | 274 644 | 3873 | LSE | |
| 11:09:45 | 10076.0 | 65 | AT | 10076.0 | 10078.0 | Sell | 274 544 | 3872 | LSE | |
| 11:09:45 | 10076.0 | 49 | AT | 10076.0 | 10078.0 | Sell | 274 479 | 3871 | LSE | |
| 11:09:44 | 10078.0 | 65 | AT | 10078.0 | 10080.0 | Sell | 274 430 | 3870 | LSE | |
| 11:09:44 | 10078.0 | 145 | AT | 10078.0 | 10080.0 | Sell | 274 365 | 3869 | LSE | |
| 11:09:44 | 10078.0 | 10 | AT | 10078.0 | 10080.0 | Sell | 274 220 | 3868 | LSE | |
| 11:09:03 | 10078.0 | 64 | AT | 10078.0 | 10082.0 | Sell | 274 210 | 3867 | LSE | |
| 11:09:03 | 10078.0 | 72 | AT | 10078.0 | 10082.0 | Sell | 274 146 | 3866 | LSE | |
| 11:09:03 | 10078.0 | 155 | AT | 10078.0 | 10082.0 | Sell | 274 074 | 3865 | LSE | |
| 11:08:44 | 10078.0 | 33 | O | 10078.0 | 10082.0 | Sell | 273 919 | 3864 | LSE | |
| 11:08:39 | 10078.0 | 65 | AT | 10078.0 | 10080.0 | Sell | 273 886 | 3863 | LSE | |
| 11:08:39 | 10080.0 | 24 | AT | 10078.0 | 10080.0 | Buy | 273 821 | 3862 | LSE | |
| 11:08:39 | 10080.0 | 145 | AT | 10076.0 | 10080.0 | Buy | 273 797 | 3861 | LSE | |
| 11:08:39 | 10080.0 | 72 | AT | 10076.0 | 10080.0 | Buy | 273 652 | 3860 | LSE | |
| 11:08:29 | 10080.0 | 7 | AT | 10080.0 | 10082.0 | Sell | 273 580 | 3859 | LSE | |
| 11:08:29 | 10080.0 | 8 | AT | 10080.0 | 10082.0 | Sell | 273 573 | 3858 | LSE | |
| 11:08:29 | 10080.0 | 155 | AT | 10080.0 | 10082.0 | Sell | 273 565 | 3857 | LSE | |
| 11:08:29 | 10082.0 | 57 | AT | 10082.0 | 10084.0 | Sell | 273 410 | 3856 | LSE | |
| 11:08:29 | 10082.0 | 21 | AT | 10082.0 | 10084.0 | Sell | 273 353 | 3855 | LSE | |
| 11:08:29 | 10082.0 | 123 | AT | 10082.0 | 10084.0 | Sell | 273 332 | 3854 | LSE | |
| 11:08:29 | 10082.0 | 50 | AT | 10082.0 | 10084.0 | Sell | 273 209 | 3853 | LSE | |
| 11:08:29 | 10082.0 | 39 | AT | 10082.0 | 10084.0 | Sell | 273 159 | 3852 | LSE | |
| 11:08:29 | 10082.0 | 155 | AT | 10082.0 | 10084.0 | Sell | 273 120 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
