Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:55 | 10028.0 | 95 | O | 10028.0 | 10032.0 | Sell | 576 231 | 8851 | LSE | |
| 15:57:55 | 10030.0 | 44 | AT | 10028.0 | 10030.0 | Buy | 576 136 | 8850 | LSE | |
| 15:57:55 | 10030.0 | 28 | AT | 10028.0 | 10030.0 | Buy | 576 092 | 8849 | LSE | |
| 15:57:55 | 10030.0 | 90 | AT | 10028.0 | 10030.0 | Buy | 576 064 | 8848 | LSE | |
| 15:57:55 | 10028.0 | 200 | AT | 10026.0 | 10028.0 | Buy | 575 974 | 8847 | LSE | |
| 15:57:52 | 10026.0 | 15 | AT | 10026.0 | 10032.0 | Sell | 575 774 | 8846 | LSE | |
| 15:57:52 | 10026.0 | 21 | AT | 10026.0 | 10032.0 | Sell | 575 759 | 8845 | LSE | |
| 15:57:52 | 10026.0 | 21 | AT | 10026.0 | 10032.0 | Sell | 575 738 | 8844 | LSE | |
| 15:57:52 | 10026.0 | 90 | AT | 10026.0 | 10032.0 | Sell | 575 717 | 8843 | LSE | |
| 15:57:52 | 10028.0 | 91 | AT | 10028.0 | 10032.0 | Sell | 575 627 | 8842 | LSE | |
| 15:57:52 | 10028.0 | 24 | AT | 10028.0 | 10032.0 | Sell | 575 536 | 8841 | LSE | |
| 15:57:52 | 10028.0 | 130 | AT | 10028.0 | 10032.0 | Sell | 575 512 | 8840 | LSE | |
| 15:57:52 | 10028.0 | 24 | AT | 10028.0 | 10032.0 | Sell | 575 382 | 8839 | LSE | |
| 15:57:52 | 10028.0 | 72 | AT | 10028.0 | 10032.0 | Sell | 575 358 | 8838 | LSE | |
| 15:57:52 | 10028.0 | 90 | AT | 10028.0 | 10032.0 | Sell | 575 286 | 8837 | LSE | |
| 15:57:52 | 10028.0 | 83 | AT | 10028.0 | 10032.0 | Sell | 575 196 | 8836 | LSE | |
| 15:57:52 | 10030.0 | 139 | AT | 10030.0 | 10032.0 | Sell | 575 113 | 8835 | LSE | |
| 15:57:52 | 10030.0 | 8 | AT | 10030.0 | 10032.0 | Sell | 574 974 | 8834 | LSE | |
| 15:57:52 | 10030.0 | 53 | AT | 10030.0 | 10032.0 | Sell | 574 966 | 8833 | LSE | |
| 15:57:52 | 10030.0 | 15 | AT | 10030.0 | 10032.0 | Sell | 574 913 | 8832 | LSE | |
| 15:57:52 | 10030.0 | 32 | AT | 10030.0 | 10032.0 | Sell | 574 898 | 8831 | LSE | |
| 15:57:47 | 10031.0 | 43 | O | 10030.0 | 10032.0 | 574 866 | 8830 | LSE | ||
| 15:57:46 | 10032.0 | 62 | AT | 10030.0 | 10032.0 | Buy | 574 823 | 8829 | LSE | |
| 15:57:46 | 10030.0 | 50 | AT | 10030.0 | 10032.0 | Sell | 574 761 | 8828 | LSE | |
| 15:57:45 | 10032.0 | 50 | AT | 10032.0 | 10034.0 | Sell | 574 711 | 8827 | LSE | |
| 15:57:45 | 10032.0 | 21 | AT | 10032.0 | 10034.0 | Sell | 574 661 | 8826 | LSE | |
| 15:57:45 | 10032.0 | 90 | AT | 10032.0 | 10034.0 | Sell | 574 640 | 8825 | LSE | |
| 15:57:45 | 10032.0 | 35 | AT | 10032.0 | 10034.0 | Sell | 574 550 | 8824 | LSE | |
| 15:57:45 | 10032.0 | 23 | AT | 10032.0 | 10034.0 | Sell | 574 515 | 8823 | LSE | |
| 15:57:45 | 10032.0 | 24 | AT | 10032.0 | 10034.0 | Sell | 574 492 | 8822 | LSE | |
| 15:57:45 | 10032.0 | 90 | AT | 10032.0 | 10034.0 | Sell | 574 468 | 8821 | LSE | |
| 15:57:45 | 10032.0 | 72 | AT | 10030.0 | 10032.0 | Buy | 574 378 | 8820 | LSE | |
| 15:57:45 | 10032.0 | 47 | AT | 10030.0 | 10032.0 | Buy | 574 306 | 8819 | LSE | |
| 15:57:45 | 10032.0 | 21 | AT | 10030.0 | 10032.0 | Buy | 574 259 | 8818 | LSE | |
| 15:57:45 | 10032.0 | 20 | AT | 10030.0 | 10032.0 | Buy | 574 238 | 8817 | LSE | |
| 15:57:45 | 10030.0 | 24 | AT | 10028.0 | 10030.0 | Buy | 574 218 | 8816 | LSE | |
| 15:57:45 | 10030.0 | 23 | AT | 10028.0 | 10030.0 | Buy | 574 194 | 8815 | LSE | |
| 15:57:45 | 10030.0 | 50 | AT | 10028.0 | 10030.0 | Buy | 574 171 | 8814 | LSE | |
| 15:57:45 | 10030.0 | 72 | AT | 10028.0 | 10030.0 | Buy | 574 121 | 8813 | LSE | |
| 15:57:45 | 10028.0 | 36 | AT | 10028.0 | 10030.0 | Sell | 574 049 | 8812 | LSE | |
| 15:57:45 | 10028.0 | 22 | AT | 10028.0 | 10030.0 | Sell | 574 013 | 8811 | LSE | |
| 15:57:45 | 10028.0 | 22 | AT | 10028.0 | 10030.0 | Sell | 573 991 | 8810 | LSE | |
| 15:57:45 | 10028.0 | 88 | AT | 10028.0 | 10030.0 | Sell | 573 969 | 8809 | LSE | |
| 15:57:45 | 10028.0 | 50 | AT | 10028.0 | 10030.0 | Sell | 573 881 | 8808 | LSE | |
| 15:57:45 | 10028.0 | 84 | AT | 10028.0 | 10030.0 | Sell | 573 831 | 8807 | LSE | |
| 15:57:45 | 10028.0 | 22 | AT | 10028.0 | 10030.0 | Sell | 573 747 | 8806 | LSE | |
| 15:57:45 | 10028.0 | 90 | AT | 10028.0 | 10030.0 | Sell | 573 725 | 8805 | LSE | |
| 15:57:45 | 10028.0 | 42 | AT | 10028.0 | 10030.0 | Sell | 573 635 | 8804 | LSE | |
| 15:57:45 | 10028.0 | 260 | AT | 10028.0 | 10030.0 | Sell | 573 593 | 8803 | LSE | |
| 15:57:45 | 10028.0 | 27 | AT | 10028.0 | 10030.0 | Sell | 573 333 | 8802 | LSE | |
| 15:57:45 | 10030.0 | 162 | AT | 10028.0 | 10030.0 | Buy | 573 306 | 8801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
