Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:05 | 10028.0 | 4 | AT | 10024.0 | 10028.0 | Buy | 382 791 | 5501 | LSE | |
| 13:06:05 | 10028.0 | 21 | AT | 10024.0 | 10028.0 | Buy | 382 787 | 5500 | LSE | |
| 13:05:45 | 10026.0 | 33 | AT | 10024.0 | 10026.0 | Buy | 382 766 | 5499 | LSE | |
| 13:05:44 | 10026.0 | 264 | O | 10024.0 | 10026.0 | Buy | 382 733 | 5498 | LSE | |
| 13:04:58 | 10026.0 | 43 | AT | 10026.0 | 10028.0 | Sell | 382 469 | 5497 | LSE | |
| 13:04:58 | 10026.0 | 56 | AT | 10026.0 | 10028.0 | Sell | 382 426 | 5496 | LSE | |
| 13:04:58 | 10026.0 | 419 | AT | 10026.0 | 10028.0 | Sell | 382 370 | 5495 | LSE | |
| 13:04:45 | 10026.0 | 27 | AT | 10026.0 | 10028.0 | Sell | 381 951 | 5494 | LSE | |
| 13:04:45 | 10026.0 | 75 | AT | 10026.0 | 10028.0 | Sell | 381 924 | 5493 | LSE | |
| 13:04:45 | 10026.0 | 25 | AT | 10026.0 | 10028.0 | Sell | 381 849 | 5492 | LSE | |
| 13:04:45 | 10026.0 | 83 | AT | 10026.0 | 10028.0 | Sell | 381 824 | 5491 | LSE | |
| 13:04:45 | 10026.0 | 233 | AT | 10026.0 | 10028.0 | Sell | 381 741 | 5490 | LSE | |
| 13:04:45 | 10026.0 | 146 | AT | 10026.0 | 10028.0 | Sell | 381 508 | 5489 | LSE | |
| 13:04:35 | 10026.0 | 13 | AT | 10026.0 | 10030.0 | Sell | 381 362 | 5488 | LSE | |
| 13:04:35 | 10026.0 | 8 | AT | 10026.0 | 10030.0 | Sell | 381 349 | 5487 | LSE | |
| 13:04:35 | 10028.0 | 93 | AT | 10028.0 | 10030.0 | Sell | 381 341 | 5486 | LSE | |
| 13:04:33 | 10026.0 | 54 | AT | 10026.0 | 10030.0 | Sell | 381 248 | 5485 | LSE | |
| 13:04:33 | 10028.0 | 96 | AT | 10028.0 | 10030.0 | Sell | 381 194 | 5484 | LSE | |
| 13:04:33 | 10028.0 | 185 | AT | 10028.0 | 10030.0 | Sell | 381 098 | 5483 | LSE | |
| 13:04:33 | 10028.0 | 361 | AT | 10028.0 | 10030.0 | Sell | 380 913 | 5482 | LSE | |
| 13:04:33 | 10028.0 | 146 | AT | 10028.0 | 10030.0 | Sell | 380 552 | 5481 | LSE | |
| 13:04:09 | 10028.0 | 122 | O | 10028.0 | 10032.0 | Sell | 380 406 | 5480 | LSE | |
| 13:04:06 | 10030.0 | 66 | AT | 10028.0 | 10030.0 | Buy | 380 284 | 5479 | LSE | |
| 13:04:06 | 10030.0 | 50 | AT | 10028.0 | 10030.0 | Buy | 380 218 | 5478 | LSE | |
| 13:04:06 | 10030.0 | 146 | AT | 10028.0 | 10030.0 | Buy | 380 168 | 5477 | LSE | |
| 13:04:06 | 10030.0 | 10 | O | 10028.0 | 10030.0 | Buy | 380 022 | 5476 | LSE | |
| 13:04:06 | 10030.0 | 95 | AT | 10030.0 | 10032.0 | Sell | 380 012 | 5475 | LSE | |
| 13:04:06 | 10030.0 | 207 | AT | 10030.0 | 10032.0 | Sell | 379 917 | 5474 | LSE | |
| 13:04:06 | 10030.0 | 250 | AT | 10030.0 | 10032.0 | Sell | 379 710 | 5473 | LSE | |
| 13:04:06 | 10030.0 | 460 | AT | 10030.0 | 10032.0 | Sell | 379 460 | 5472 | LSE | |
| 13:04:06 | 10032.0 | 77 | AT | 10032.0 | 10034.0 | Sell | 379 000 | 5471 | LSE | |
| 13:04:06 | 10032.0 | 1 | AT | 10032.0 | 10034.0 | Sell | 378 923 | 5470 | LSE | |
| 13:04:06 | 10032.0 | 282 | AT | 10032.0 | 10034.0 | Sell | 378 922 | 5469 | LSE | |
| 13:04:06 | 10032.0 | 250 | AT | 10032.0 | 10034.0 | Sell | 378 640 | 5468 | LSE | |
| 13:04:06 | 10032.0 | 96 | AT | 10032.0 | 10034.0 | Sell | 378 390 | 5467 | LSE | |
| 13:04:06 | 10032.0 | 72 | AT | 10032.0 | 10034.0 | Sell | 378 294 | 5466 | LSE | |
| 13:04:04 | 10034.0 | 92 | AT | 10034.0 | 10036.0 | Sell | 378 222 | 5465 | LSE | |
| 13:04:04 | 10034.0 | 2 | AT | 10034.0 | 10036.0 | Sell | 378 130 | 5464 | LSE | |
| 13:04:04 | 10034.0 | 200 | AT | 10034.0 | 10036.0 | Sell | 378 128 | 5463 | LSE | |
| 13:04:04 | 10034.0 | 69 | AT | 10034.0 | 10036.0 | Sell | 377 928 | 5462 | LSE | |
| 13:04:04 | 10034.0 | 47 | AT | 10034.0 | 10036.0 | Sell | 377 859 | 5461 | LSE | |
| 13:04:04 | 10034.0 | 173 | AT | 10034.0 | 10036.0 | Sell | 377 812 | 5460 | LSE | |
| 13:04:04 | 10034.0 | 6 | AT | 10034.0 | 10036.0 | Sell | 377 639 | 5459 | LSE | |
| 13:04:04 | 10034.0 | 291 | AT | 10034.0 | 10036.0 | Sell | 377 633 | 5458 | LSE | |
| 13:03:56 | 10034.0 | 41 | O | 10034.0 | 10036.0 | Sell | 377 342 | 5457 | LSE | |
| 13:03:52 | 10036.0 | 64 | AT | 10036.0 | 10038.0 | Sell | 377 301 | 5456 | LSE | |
| 13:03:52 | 10036.0 | 146 | AT | 10036.0 | 10038.0 | Sell | 377 237 | 5455 | LSE | |
| 13:03:48 | 10039.48 | 9 | O | 10036.0 | 10038.0 | Buy | 377 091 | 5454 | LSE | |
| 13:03:47 | 10036.0 | 62 | AT | 10036.0 | 10038.0 | Sell | 377 082 | 5453 | LSE | |
| 13:03:47 | 10036.0 | 146 | AT | 10036.0 | 10038.0 | Sell | 377 020 | 5452 | LSE | |
| 13:03:44 | 10036.0 | 50 | AT | 10036.0 | 10038.0 | Sell | 376 874 | 5451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
