Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:17:25 | 9989.0 | 70 | AT | 9987.0 | 9989.0 | Buy | 618 667 | 9751 | LSE | |
| 16:17:23 | 9989.0 | 24 | AT | 9987.0 | 9989.0 | Buy | 618 597 | 9750 | LSE | |
| 16:17:22 | 9989.0 | 87 | AT | 9989.0 | 9990.0 | Sell | 618 573 | 9749 | LSE | |
| 16:17:22 | 9989.0 | 23 | AT | 9989.0 | 9990.0 | Sell | 618 486 | 9748 | LSE | |
| 16:17:22 | 9989.0 | 21 | AT | 9989.0 | 9990.0 | Sell | 618 463 | 9747 | LSE | |
| 16:17:22 | 9989.0 | 34 | AT | 9989.0 | 9990.0 | Sell | 618 442 | 9746 | LSE | |
| 16:17:22 | 9989.0 | 51 | AT | 9989.0 | 9990.0 | Sell | 618 408 | 9745 | LSE | |
| 16:17:22 | 9989.0 | 31 | AT | 9989.0 | 9990.0 | Sell | 618 357 | 9744 | LSE | |
| 16:17:22 | 9990.0 | 47 | AT | 9990.0 | 9991.0 | Sell | 618 326 | 9743 | LSE | |
| 16:17:22 | 9990.0 | 23 | AT | 9990.0 | 9991.0 | Sell | 618 279 | 9742 | LSE | |
| 16:17:22 | 9990.0 | 23 | AT | 9990.0 | 9991.0 | Sell | 618 256 | 9741 | LSE | |
| 16:17:21 | 9990.0 | 84 | AT | 9989.0 | 9990.0 | Buy | 618 233 | 9740 | LSE | |
| 16:17:21 | 9990.0 | 116 | AT | 9989.0 | 9990.0 | Buy | 618 149 | 9739 | LSE | |
| 16:17:21 | 9990.0 | 56 | O | 9989.0 | 9990.0 | Buy | 618 033 | 9738 | LSE | |
| 16:17:21 | 9990.0 | 6 | AT | 9990.0 | 9991.0 | Sell | 617 977 | 9737 | LSE | |
| 16:17:21 | 9990.0 | 41 | AT | 9990.0 | 9991.0 | Sell | 617 971 | 9736 | LSE | |
| 16:17:21 | 9990.0 | 7 | AT | 9990.0 | 9991.0 | Sell | 617 930 | 9735 | LSE | |
| 16:17:20 | 9990.0 | 6 | O | 9990.0 | 9991.0 | Sell | 617 923 | 9734 | LSE | |
| 16:17:18 | 9991.0 | 101 | AT | 9990.0 | 9991.0 | Buy | 617 917 | 9733 | LSE | |
| 16:17:18 | 9991.0 | 56 | AT | 9990.0 | 9991.0 | Buy | 617 816 | 9732 | LSE | |
| 16:17:18 | 9991.0 | 28 | AT | 9990.0 | 9991.0 | Buy | 617 760 | 9731 | LSE | |
| 16:17:17 | 9990.0 | 23 | AT | 9990.0 | 9991.0 | Sell | 617 732 | 9730 | LSE | |
| 16:17:17 | 9990.0 | 4 | AT | 9990.0 | 9991.0 | Sell | 617 709 | 9729 | LSE | |
| 16:17:17 | 9990.0 | 46 | AT | 9990.0 | 9991.0 | Sell | 617 705 | 9728 | LSE | |
| 16:17:16 | 9991.0 | 4 | AT | 9991.0 | 9992.0 | Sell | 617 659 | 9727 | LSE | |
| 16:17:16 | 9991.0 | 24 | AT | 9991.0 | 9992.0 | Sell | 617 655 | 9726 | LSE | |
| 16:17:16 | 9991.0 | 2 | AT | 9991.0 | 9992.0 | Sell | 617 631 | 9725 | LSE | |
| 16:17:16 | 9991.0 | 46 | AT | 9991.0 | 9992.0 | Sell | 617 629 | 9724 | LSE | |
| 16:17:15 | 9992.0 | 47 | O | 9991.0 | 9992.0 | Buy | 617 583 | 9723 | LSE | |
| 16:17:14 | 9991.0 | 54 | AT | 9990.0 | 9991.0 | Buy | 617 536 | 9722 | LSE | |
| 16:17:12 | 9992.0 | 76 | AT | 9991.0 | 9992.0 | Buy | 617 482 | 9721 | LSE | |
| 16:17:12 | 9991.0 | 38 | AT | 9990.0 | 9991.0 | Buy | 617 406 | 9720 | LSE | |
| 16:17:12 | 9991.0 | 80 | AT | 9990.0 | 9991.0 | Buy | 617 368 | 9719 | LSE | |
| 16:17:12 | 9991.0 | 68 | AT | 9990.0 | 9991.0 | Buy | 617 288 | 9718 | LSE | |
| 16:17:11 | 9990.0 | 86 | AT | 9988.0 | 9990.0 | Buy | 617 220 | 9717 | LSE | |
| 16:17:11 | 9990.0 | 23 | AT | 9988.0 | 9990.0 | Buy | 617 134 | 9716 | LSE | |
| 16:17:11 | 9990.0 | 20 | AT | 9988.0 | 9990.0 | Buy | 617 111 | 9715 | LSE | |
| 16:17:11 | 9990.0 | 48 | AT | 9988.0 | 9990.0 | Buy | 617 091 | 9714 | LSE | |
| 16:17:11 | 9990.0 | 22 | AT | 9988.0 | 9990.0 | Buy | 617 043 | 9713 | LSE | |
| 16:17:11 | 9990.0 | 20 | AT | 9988.0 | 9990.0 | Buy | 617 021 | 9712 | LSE | |
| 16:17:11 | 9990.0 | 149 | AT | 9988.0 | 9990.0 | Buy | 617 001 | 9711 | LSE | |
| 16:17:11 | 9989.0 | 146 | AT | 9987.0 | 9989.0 | Buy | 616 852 | 9710 | LSE | |
| 16:17:11 | 9989.0 | 43 | AT | 9987.0 | 9989.0 | Buy | 616 706 | 9709 | LSE | |
| 16:17:11 | 9989.0 | 100 | AT | 9987.0 | 9989.0 | Buy | 616 663 | 9708 | LSE | |
| 16:17:11 | 9989.0 | 100 | AT | 9987.0 | 9989.0 | Buy | 616 563 | 9707 | LSE | |
| 16:17:10 | 9989.0 | 44 | O | 9987.0 | 9989.0 | Buy | 616 463 | 9706 | LSE | |
| 16:17:09 | 9988.0 | 86 | AT | 9988.0 | 9990.0 | Sell | 616 419 | 9705 | LSE | |
| 16:17:09 | 9988.0 | 50 | AT | 9988.0 | 9990.0 | Sell | 616 333 | 9704 | LSE | |
| 16:17:09 | 9989.0 | 23 | AT | 9989.0 | 9990.0 | Sell | 616 283 | 9703 | LSE | |
| 16:17:07 | 9991.0 | 53 | O | 9989.0 | 9991.0 | Buy | 616 260 | 9702 | LSE | |
| 16:17:06 | 9990.0 | 22 | AT | 9989.0 | 9990.0 | Buy | 616 207 | 9701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
