Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:34 | 10046.0 | 36 | AT | 10044.0 | 10046.0 | Buy | 353 203 | 5201 | LSE | |
| 12:40:34 | 10046.0 | 81 | AT | 10046.0 | 10048.0 | Sell | 353 167 | 5200 | LSE | |
| 12:40:34 | 10046.0 | 21 | AT | 10046.0 | 10048.0 | Sell | 353 086 | 5199 | LSE | |
| 12:40:32 | 10048.0 | 49 | AT | 10046.0 | 10048.0 | Buy | 353 065 | 5198 | LSE | |
| 12:40:32 | 10048.0 | 17 | AT | 10048.0 | 10050.0 | Sell | 353 016 | 5197 | LSE | |
| 12:40:32 | 10048.0 | 64 | AT | 10048.0 | 10050.0 | Sell | 352 999 | 5196 | LSE | |
| 12:40:32 | 10048.0 | 50 | AT | 10048.0 | 10050.0 | Sell | 352 935 | 5195 | LSE | |
| 12:40:32 | 10048.0 | 65 | AT | 10048.0 | 10050.0 | Sell | 352 885 | 5194 | LSE | |
| 12:40:32 | 10048.0 | 50 | AT | 10048.0 | 10050.0 | Sell | 352 820 | 5193 | LSE | |
| 12:40:32 | 10050.0 | 16 | AT | 10046.0 | 10050.0 | Buy | 352 770 | 5192 | LSE | |
| 12:40:32 | 10050.0 | 48 | AT | 10046.0 | 10050.0 | Buy | 352 754 | 5191 | LSE | |
| 12:40:32 | 10050.0 | 72 | AT | 10046.0 | 10050.0 | Buy | 352 706 | 5190 | LSE | |
| 12:40:32 | 10050.0 | 62 | AT | 10046.0 | 10050.0 | Buy | 352 634 | 5189 | LSE | |
| 12:40:32 | 10050.0 | 37 | AT | 10046.0 | 10050.0 | Buy | 352 572 | 5188 | LSE | |
| 12:40:12 | 10048.0 | 17 | AT | 10046.0 | 10048.0 | Buy | 352 535 | 5187 | LSE | |
| 12:40:12 | 10048.0 | 4 | AT | 10046.0 | 10048.0 | Buy | 352 518 | 5186 | LSE | |
| 12:40:12 | 10048.0 | 78 | AT | 10046.0 | 10048.0 | Buy | 352 514 | 5185 | LSE | |
| 12:40:12 | 10049.482 | 240 | O | 10046.0 | 10048.0 | Buy | 352 436 | 5184 | LSE | |
| 12:40:11 | 10048.0 | 4 | AT | 10046.0 | 10048.0 | Buy | 352 196 | 5183 | LSE | |
| 12:40:11 | 10048.0 | 64 | AT | 10046.0 | 10048.0 | Buy | 352 192 | 5182 | LSE | |
| 12:40:11 | 10048.0 | 21 | AT | 10048.0 | 10050.0 | Sell | 352 128 | 5181 | LSE | |
| 12:40:11 | 10048.0 | 67 | AT | 10048.0 | 10050.0 | Sell | 352 107 | 5180 | LSE | |
| 12:40:11 | 10048.0 | 5 | AT | 10048.0 | 10050.0 | Sell | 352 040 | 5179 | LSE | |
| 12:40:11 | 10048.0 | 180 | AT | 10048.0 | 10050.0 | Sell | 352 035 | 5178 | LSE | |
| 12:39:44 | 10052.0 | 9 | AT | 10050.0 | 10052.0 | Buy | 351 855 | 5177 | LSE | |
| 12:39:44 | 10052.0 | 35 | AT | 10050.0 | 10052.0 | Buy | 351 846 | 5176 | LSE | |
| 12:39:30 | 10050.0 | 50 | AT | 10050.0 | 10052.0 | Sell | 351 811 | 5175 | LSE | |
| 12:39:30 | 10050.0 | 21 | AT | 10050.0 | 10052.0 | Sell | 351 761 | 5174 | LSE | |
| 12:39:30 | 10050.0 | 36 | AT | 10050.0 | 10052.0 | Sell | 351 740 | 5173 | LSE | |
| 12:39:30 | 10050.0 | 144 | AT | 10050.0 | 10052.0 | Sell | 351 704 | 5172 | LSE | |
| 12:39:30 | 10050.0 | 30 | AT | 10050.0 | 10052.0 | Sell | 351 560 | 5171 | LSE | |
| 12:39:24 | 10050.52 | 1 | O | 10050.0 | 10052.0 | Sell | 351 530 | 5170 | LSE | |
| 12:39:19 | 10052.0 | 116 | AT | 10050.0 | 10052.0 | Buy | 351 529 | 5169 | LSE | |
| 12:39:19 | 10052.0 | 64 | AT | 10050.0 | 10052.0 | Buy | 351 413 | 5168 | LSE | |
| 12:39:19 | 10052.0 | 56 | AT | 10050.0 | 10052.0 | Buy | 351 349 | 5167 | LSE | |
| 12:39:19 | 10052.0 | 366 | AT | 10050.0 | 10052.0 | Buy | 351 293 | 5166 | LSE | |
| 12:39:10 | 10051.74 | 6 | O | 10050.0 | 10052.0 | Buy | 350 927 | 5165 | LSE | |
| 12:38:56 | 10051.56 | 9 | O | 10050.0 | 10052.0 | Buy | 350 921 | 5164 | LSE | |
| 12:38:55 | 10052.0 | 34 | AT | 10050.0 | 10052.0 | Buy | 350 912 | 5163 | LSE | |
| 12:38:38 | 10052.0 | 49 | O | 10050.0 | 10052.0 | Buy | 350 878 | 5162 | LSE | |
| 12:38:38 | 10052.0 | 100 | AT | 10052.0 | 10054.0 | Sell | 350 829 | 5161 | LSE | |
| 12:38:35 | 10052.0 | 34 | AT | 10050.0 | 10052.0 | Buy | 350 729 | 5160 | LSE | |
| 12:38:35 | 10052.0 | 29 | AT | 10050.0 | 10052.0 | Buy | 350 695 | 5159 | LSE | |
| 12:38:35 | 10052.0 | 56 | AT | 10050.0 | 10052.0 | Buy | 350 666 | 5158 | LSE | |
| 12:38:35 | 10052.0 | 3 | AT | 10050.0 | 10052.0 | Buy | 350 610 | 5157 | LSE | |
| 12:38:31 | 10052.0 | 200 | AT | 10052.0 | 10054.0 | Sell | 350 607 | 5156 | LSE | |
| 12:38:31 | 10052.0 | 21 | AT | 10052.0 | 10054.0 | Sell | 350 407 | 5155 | LSE | |
| 12:38:27 | 10052.0 | 116 | O | 10052.0 | 10054.0 | Sell | 350 386 | 5154 | LSE | |
| 12:38:22 | 10054.0 | 200 | AT | 10054.0 | 10056.0 | Sell | 350 270 | 5153 | LSE | |
| 12:38:22 | 10054.0 | 72 | AT | 10054.0 | 10056.0 | Sell | 350 070 | 5152 | LSE | |
| 12:38:12 | 10055.74 | 25 | O | 10054.0 | 10056.0 | Buy | 349 998 | 5151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
