Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:54:07 | 10062.0 | 21 | AT | 10062.0 | 10064.0 | Sell | 432 825 | 6351 | LSE | |
| 13:54:07 | 10062.0 | 65 | AT | 10062.0 | 10064.0 | Sell | 432 804 | 6350 | LSE | |
| 13:54:07 | 10062.0 | 135 | AT | 10062.0 | 10064.0 | Sell | 432 739 | 6349 | LSE | |
| 13:54:07 | 10062.0 | 1 | AT | 10062.0 | 10064.0 | Sell | 432 604 | 6348 | LSE | |
| 13:54:07 | 10062.0 | 27 | AT | 10060.0 | 10062.0 | Buy | 432 603 | 6347 | LSE | |
| 13:53:57 | 10060.0 | 60 | AT | 10058.0 | 10060.0 | Buy | 432 576 | 6346 | LSE | |
| 13:53:57 | 10060.0 | 15 | AT | 10060.0 | 10062.0 | Sell | 432 516 | 6345 | LSE | |
| 13:53:57 | 10062.0 | 15 | AT | 10058.0 | 10062.0 | Buy | 432 501 | 6344 | LSE | |
| 13:53:57 | 10062.0 | 136 | AT | 10058.0 | 10062.0 | Buy | 432 486 | 6343 | LSE | |
| 13:53:57 | 10062.0 | 33 | AT | 10058.0 | 10062.0 | Buy | 432 350 | 6342 | LSE | |
| 13:53:53 | 10058.0 | 20 | AT | 10058.0 | 10062.0 | Sell | 432 317 | 6341 | LSE | |
| 13:53:53 | 10060.0 | 10 | AT | 10060.0 | 10062.0 | Sell | 432 297 | 6340 | LSE | |
| 13:53:53 | 10060.0 | 136 | AT | 10060.0 | 10062.0 | Sell | 432 287 | 6339 | LSE | |
| 13:53:53 | 10060.0 | 62 | AT | 10060.0 | 10062.0 | Sell | 432 151 | 6338 | LSE | |
| 13:53:53 | 10060.0 | 32 | AT | 10060.0 | 10062.0 | Sell | 432 089 | 6337 | LSE | |
| 13:53:21 | 10058.0 | 34 | AT | 10054.0 | 10058.0 | Buy | 432 057 | 6336 | LSE | |
| 13:53:21 | 10058.0 | 72 | AT | 10054.0 | 10058.0 | Buy | 432 023 | 6335 | LSE | |
| 13:53:12 | 10056.0 | 1 | AT | 10054.0 | 10056.0 | Buy | 431 951 | 6334 | LSE | |
| 13:53:12 | 10056.0 | 5 | AT | 10054.0 | 10056.0 | Buy | 431 950 | 6333 | LSE | |
| 13:53:06 | 10052.0 | 21 | AT | 10052.0 | 10056.0 | Sell | 431 945 | 6332 | LSE | |
| 13:53:06 | 10052.0 | 1 | AT | 10052.0 | 10056.0 | Sell | 431 924 | 6331 | LSE | |
| 13:53:06 | 10052.0 | 1 | AT | 10052.0 | 10056.0 | Sell | 431 923 | 6330 | LSE | |
| 13:53:06 | 10052.0 | 1 | AT | 10052.0 | 10056.0 | Sell | 431 922 | 6329 | LSE | |
| 13:53:06 | 10052.0 | 2 | AT | 10052.0 | 10056.0 | Sell | 431 921 | 6328 | LSE | |
| 13:53:06 | 10052.0 | 3 | AT | 10052.0 | 10056.0 | Sell | 431 919 | 6327 | LSE | |
| 13:53:06 | 10052.0 | 2 | AT | 10052.0 | 10056.0 | Sell | 431 916 | 6326 | LSE | |
| 13:53:06 | 10052.0 | 107 | AT | 10050.0 | 10052.0 | Buy | 431 914 | 6325 | LSE | |
| 13:53:06 | 10052.0 | 210 | AT | 10050.0 | 10052.0 | Buy | 431 807 | 6324 | LSE | |
| 13:53:06 | 10052.0 | 101 | AT | 10050.0 | 10052.0 | Buy | 431 597 | 6323 | LSE | |
| 13:53:06 | 10052.0 | 1 | AT | 10050.0 | 10052.0 | Buy | 431 496 | 6322 | LSE | |
| 13:53:06 | 10052.0 | 20 | AT | 10050.0 | 10052.0 | Buy | 431 495 | 6321 | LSE | |
| 13:53:06 | 10052.0 | 2 | AT | 10050.0 | 10052.0 | Buy | 431 475 | 6320 | LSE | |
| 13:53:06 | 10052.0 | 2 | AT | 10050.0 | 10052.0 | Buy | 431 473 | 6319 | LSE | |
| 13:53:06 | 10052.0 | 9 | AT | 10050.0 | 10052.0 | Buy | 431 471 | 6318 | LSE | |
| 13:52:29 | 10050.0 | 27 | AT | 10050.0 | 10052.0 | Sell | 431 462 | 6317 | LSE | |
| 13:52:29 | 10050.0 | 29 | AT | 10050.0 | 10052.0 | Sell | 431 435 | 6316 | LSE | |
| 13:52:29 | 10050.0 | 20 | AT | 10050.0 | 10052.0 | Sell | 431 406 | 6315 | LSE | |
| 13:52:29 | 10050.0 | 41 | AT | 10050.0 | 10052.0 | Sell | 431 386 | 6314 | LSE | |
| 13:52:29 | 10050.0 | 55 | AT | 10050.0 | 10052.0 | Sell | 431 345 | 6313 | LSE | |
| 13:52:29 | 10050.0 | 81 | AT | 10050.0 | 10052.0 | Sell | 431 290 | 6312 | LSE | |
| 13:52:29 | 10052.0 | 70 | AT | 10050.0 | 10052.0 | Buy | 431 209 | 6311 | LSE | |
| 13:52:29 | 10052.0 | 63 | AT | 10052.0 | 10054.0 | Sell | 431 139 | 6310 | LSE | |
| 13:52:29 | 10052.0 | 33 | AT | 10052.0 | 10054.0 | Sell | 431 076 | 6309 | LSE | |
| 13:52:29 | 10054.0 | 66 | AT | 10054.0 | 10056.0 | Sell | 431 043 | 6308 | LSE | |
| 13:52:29 | 10054.0 | 222 | AT | 10054.0 | 10056.0 | Sell | 430 977 | 6307 | LSE | |
| 13:52:23 | 10054.0 | 5 | AT | 10052.0 | 10054.0 | Buy | 430 755 | 6306 | LSE | |
| 13:52:22 | 10054.0 | 88 | AT | 10052.0 | 10054.0 | Buy | 430 750 | 6305 | LSE | |
| 13:52:22 | 10054.0 | 21 | AT | 10054.0 | 10056.0 | Sell | 430 662 | 6304 | LSE | |
| 13:52:22 | 10054.0 | 20 | AT | 10054.0 | 10056.0 | Sell | 430 641 | 6303 | LSE | |
| 13:52:22 | 10054.0 | 24 | AT | 10054.0 | 10056.0 | Sell | 430 621 | 6302 | LSE | |
| 13:52:22 | 10054.0 | 11 | AT | 10054.0 | 10056.0 | Sell | 430 597 | 6301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
