Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:39 | 10120.0 | 24 | AT | 10120.0 | 10124.0 | Sell | 111 544 | 701 | LSE | |
| 09:03:39 | 10122.0 | 23 | AT | 10122.0 | 10126.0 | Sell | 111 520 | 700 | LSE | |
| 09:03:39 | 10122.0 | 50 | AT | 10122.0 | 10126.0 | Sell | 111 497 | 699 | LSE | |
| 09:03:34 | 10124.0 | 39 | AT | 10124.0 | 10128.0 | Sell | 111 447 | 698 | LSE | |
| 09:03:34 | 10124.0 | 120 | AT | 10124.0 | 10128.0 | Sell | 111 408 | 697 | LSE | |
| 09:03:34 | 10124.0 | 22 | AT | 10124.0 | 10128.0 | Sell | 111 288 | 696 | LSE | |
| 09:03:33 | 10124.0 | 103 | AT | 10124.0 | 10130.0 | Sell | 111 266 | 695 | LSE | |
| 09:03:33 | 10124.0 | 39 | AT | 10124.0 | 10130.0 | Sell | 111 163 | 694 | LSE | |
| 09:03:33 | 10124.0 | 53 | AT | 10124.0 | 10130.0 | Sell | 111 124 | 693 | LSE | |
| 09:03:33 | 10124.0 | 50 | AT | 10124.0 | 10130.0 | Sell | 111 071 | 692 | LSE | |
| 09:03:32 | 10124.0 | 63 | AT | 10122.0 | 10124.0 | Buy | 111 021 | 691 | LSE | |
| 09:03:32 | 10124.0 | 427 | AT | 10122.0 | 10124.0 | Buy | 110 958 | 690 | LSE | |
| 09:03:32 | 10124.0 | 326 | AT | 10122.0 | 10124.0 | Buy | 110 531 | 689 | LSE | |
| 09:03:32 | 10122.0 | 21 | AT | 10122.0 | 10124.0 | Sell | 110 205 | 688 | LSE | |
| 09:03:32 | 10122.0 | 50 | AT | 10122.0 | 10124.0 | Sell | 110 184 | 687 | LSE | |
| 09:03:28 | 10122.0 | 4 | O | 10122.0 | 10124.0 | Sell | 110 134 | 686 | LSE | |
| 09:03:28 | 10124.0 | 136 | AT | 10120.0 | 10124.0 | Buy | 110 130 | 685 | LSE | |
| 09:03:26 | 10122.0 | 50 | AT | 10122.0 | 10124.0 | Sell | 109 994 | 684 | LSE | |
| 09:03:25 | 10124.0 | 24 | AT | 10122.0 | 10124.0 | Buy | 109 944 | 683 | LSE | |
| 09:03:25 | 10124.0 | 48 | AT | 10122.0 | 10124.0 | Buy | 109 920 | 682 | LSE | |
| 09:03:25 | 10124.0 | 24 | AT | 10122.0 | 10124.0 | Buy | 109 872 | 681 | LSE | |
| 09:03:25 | 10124.0 | 24 | AT | 10122.0 | 10124.0 | Buy | 109 848 | 680 | LSE | |
| 09:03:25 | 10124.0 | 72 | AT | 10122.0 | 10124.0 | Buy | 109 824 | 679 | LSE | |
| 09:03:25 | 10124.0 | 72 | AT | 10122.0 | 10124.0 | Buy | 109 752 | 678 | LSE | |
| 09:03:25 | 10124.0 | 192 | AT | 10122.0 | 10124.0 | Buy | 109 680 | 677 | LSE | |
| 09:03:25 | 10124.0 | 652 | AT | 10122.0 | 10124.0 | Buy | 109 488 | 676 | LSE | |
| 09:03:25 | 10124.0 | 923 | AT | 10122.0 | 10124.0 | Buy | 108 836 | 675 | LSE | |
| 09:03:25 | 10124.0 | 652 | AT | 10122.0 | 10124.0 | Buy | 107 913 | 674 | LSE | |
| 09:03:25 | 10124.0 | 464 | AT | 10122.0 | 10124.0 | Buy | 107 261 | 673 | LSE | |
| 09:03:25 | 10124.0 | 430 | AT | 10120.0 | 10124.0 | Buy | 106 797 | 672 | LSE | |
| 09:03:25 | 10124.0 | 776 | AT | 10122.0 | 10128.0 | Sell | 106 367 | 671 | LSE | |
| 09:03:25 | 10124.0 | 2439 | AT | 10122.0 | 10124.0 | Buy | 105 591 | 670 | LSE | |
| 09:03:25 | 10124.0 | 416 | AT | 10122.0 | 10124.0 | Buy | 103 152 | 669 | LSE | |
| 09:03:25 | 10124.0 | 652 | AT | 10122.0 | 10124.0 | Buy | 102 736 | 668 | LSE | |
| 09:03:25 | 10124.0 | 17 | AT | 10122.0 | 10124.0 | Buy | 102 084 | 667 | LSE | |
| 09:03:25 | 10124.0 | 731 | AT | 10120.0 | 10124.0 | Buy | 102 067 | 666 | LSE | |
| 09:03:23 | 10124.0 | 930 | AT | 10122.0 | 10124.0 | Buy | 101 336 | 665 | LSE | |
| 09:03:23 | 10124.0 | 652 | AT | 10120.0 | 10124.0 | Buy | 100 406 | 664 | LSE | |
| 09:03:23 | 10124.0 | 557 | AT | 10120.0 | 10124.0 | Buy | 99 754 | 663 | LSE | |
| 09:03:21 | 10124.0 | 137 | AT | 10122.0 | 10124.0 | Buy | 99 197 | 662 | LSE | |
| 09:03:21 | 10124.0 | 137 | AT | 10122.0 | 10124.0 | Buy | 99 060 | 661 | LSE | |
| 09:03:21 | 10124.0 | 494 | AT | 10122.0 | 10124.0 | Buy | 98 923 | 660 | LSE | |
| 09:03:21 | 10124.0 | 988 | AT | 10122.0 | 10128.0 | Sell | 98 429 | 659 | LSE | |
| 09:03:21 | 10124.0 | 32 | AT | 10122.0 | 10124.0 | Buy | 97 441 | 658 | LSE | |
| 09:03:21 | 10124.0 | 105 | AT | 10122.0 | 10124.0 | Buy | 97 409 | 657 | LSE | |
| 09:03:21 | 10124.0 | 494 | AT | 10122.0 | 10124.0 | Buy | 97 304 | 656 | LSE | |
| 09:03:21 | 10124.0 | 494 | AT | 10120.0 | 10124.0 | Buy | 96 810 | 655 | LSE | |
| 09:03:21 | 10124.0 | 494 | AT | 10120.0 | 10124.0 | Buy | 96 316 | 654 | LSE | |
| 09:03:21 | 10124.0 | 494 | AT | 10120.0 | 10124.0 | Buy | 95 822 | 653 | LSE | |
| 09:03:21 | 10124.0 | 494 | AT | 10120.0 | 10124.0 | Buy | 95 328 | 652 | LSE | |
| 09:03:21 | 10124.0 | 652 | AT | 10120.0 | 10124.0 | Buy | 94 834 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
