Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:56:55 | 9997.0 | 34 | AT | 9997.0 | 9998.0 | Sell | 684 470 | 11151 | LSE | |
| 16:56:55 | 9998.0 | 28 | AT | 9998.0 | 9999.0 | Sell | 684 436 | 11150 | LSE | |
| 16:56:55 | 9998.0 | 89 | AT | 9998.0 | 9999.0 | Sell | 684 408 | 11149 | LSE | |
| 16:56:49 | 9999.0 | 16 | AT | 9999.0 | 10000.0 | Sell | 684 319 | 11148 | LSE | |
| 16:56:49 | 9999.0 | 13 | AT | 9999.0 | 10000.0 | Sell | 684 303 | 11147 | LSE | |
| 16:56:49 | 9999.0 | 29 | AT | 9999.0 | 10000.0 | Sell | 684 290 | 11146 | LSE | |
| 16:56:47 | 10000.0 | 81 | AT | 10000.0 | 10002.0 | Sell | 684 261 | 11145 | LSE | |
| 16:56:47 | 10000.0 | 87 | AT | 9999.0 | 10000.0 | Buy | 684 180 | 11144 | LSE | |
| 16:56:42 | 9999.0 | 105 | AT | 9999.0 | 10000.0 | Sell | 684 093 | 11143 | LSE | |
| 16:56:39 | 10000.0 | 89 | AT | 9999.0 | 10000.0 | Buy | 683 988 | 11142 | LSE | |
| 16:56:36 | 9999.0 | 87 | AT | 9998.0 | 9999.0 | Buy | 683 899 | 11141 | LSE | |
| 16:56:24 | 10000.0 | 3 | AT | 9999.0 | 10000.0 | Buy | 683 812 | 11140 | LSE | |
| 16:56:21 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 683 809 | 11139 | LSE | |
| 16:56:20 | 10000.0 | 105 | AT | 9998.0 | 10000.0 | Buy | 683 786 | 11138 | LSE | |
| 16:56:20 | 10000.0 | 125 | AT | 9998.0 | 10000.0 | Buy | 683 681 | 11137 | LSE | |
| 16:56:14 | 9999.0 | 106 | AT | 9999.0 | 10000.0 | Sell | 683 556 | 11136 | LSE | |
| 16:56:14 | 9999.0 | 35 | O | 9999.0 | 10002.0 | Sell | 683 450 | 11135 | LSE | |
| 16:56:09 | 9999.0 | 62 | O | 9999.0 | 10002.0 | Sell | 683 415 | 11134 | LSE | |
| 16:56:09 | 9999.0 | 2 | AT | 9999.0 | 10002.0 | Sell | 683 353 | 11133 | LSE | |
| 16:56:08 | 10000.0 | 21 | AT | 9999.0 | 10000.0 | Buy | 683 351 | 11132 | LSE | |
| 16:56:07 | 9999.0 | 43 | AT | 9999.0 | 10002.0 | Sell | 683 330 | 11131 | LSE | |
| 16:56:07 | 9999.0 | 24 | AT | 9999.0 | 10002.0 | Sell | 683 287 | 11130 | LSE | |
| 16:56:07 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 683 263 | 11129 | LSE | |
| 16:56:07 | 10000.0 | 3 | AT | 9999.0 | 10000.0 | Buy | 683 239 | 11128 | LSE | |
| 16:56:07 | 10000.0 | 105 | AT | 9999.0 | 10000.0 | Buy | 683 236 | 11127 | LSE | |
| 16:56:07 | 10000.0 | 78 | AT | 9999.0 | 10000.0 | Buy | 683 131 | 11126 | LSE | |
| 16:56:05 | 9999.0 | 39 | O | 9998.0 | 10000.0 | 683 053 | 11125 | LSE | ||
| 16:56:05 | 9999.0 | 20 | AT | 9998.0 | 9999.0 | Buy | 683 014 | 11124 | LSE | |
| 16:56:05 | 9999.0 | 124 | AT | 9998.0 | 9999.0 | Buy | 682 994 | 11123 | LSE | |
| 16:56:05 | 10000.629 | 38 | O | 9998.0 | 9999.0 | Buy | 682 870 | 11122 | LSE | |
| 16:56:04 | 9998.0 | 34 | O | 9998.0 | 9999.0 | Sell | 682 832 | 11121 | LSE | |
| 16:56:04 | 9998.0 | 3 | AT | 9998.0 | 9999.0 | Sell | 682 798 | 11120 | LSE | |
| 16:56:02 | 10000.0 | 262 | O | 9998.0 | 9999.0 | Buy | 682 795 | 11119 | LSE | |
| 16:56:01 | 9999.0 | 5 | AT | 9998.0 | 9999.0 | Buy | 682 533 | 11118 | LSE | |
| 16:56:01 | 9999.0 | 150 | AT | 9999.0 | 10000.0 | Sell | 682 528 | 11117 | LSE | |
| 16:56:01 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 682 378 | 11116 | LSE | |
| 16:56:01 | 10000.0 | 92 | AT | 10000.0 | 10002.0 | Sell | 682 355 | 11115 | LSE | |
| 16:56:01 | 10000.0 | 205 | AT | 10000.0 | 10002.0 | Sell | 682 263 | 11114 | LSE | |
| 16:55:54 | 10002.0 | 50 | AT | 10002.0 | 10004.0 | Sell | 682 058 | 11113 | LSE | |
| 16:55:51 | 10003.598 | 44 | O | 10002.0 | 10004.0 | Buy | 682 008 | 11112 | LSE | |
| 16:55:44 | 10004.0 | 3 | O | 10002.0 | 10004.0 | Buy | 681 964 | 11111 | LSE | |
| 16:55:43 | 10004.0 | 64 | AT | 10004.0 | 10006.0 | Sell | 681 961 | 11110 | LSE | |
| 16:55:43 | 10004.0 | 66 | AT | 10002.0 | 10004.0 | Buy | 681 897 | 11109 | LSE | |
| 16:55:43 | 10004.0 | 66 | AT | 10002.0 | 10004.0 | Buy | 681 831 | 11108 | LSE | |
| 16:55:42 | 10002.0 | 206 | AT | 10000.0 | 10002.0 | Buy | 681 765 | 11107 | LSE | |
| 16:55:38 | 10002.0 | 50 | AT | 10002.0 | 10004.0 | Sell | 681 559 | 11106 | LSE | |
| 16:55:38 | 10002.0 | 50 | AT | 10002.0 | 10004.0 | Sell | 681 509 | 11105 | LSE | |
| 16:55:38 | 10002.0 | 24 | AT | 10002.0 | 10004.0 | Sell | 681 459 | 11104 | LSE | |
| 16:55:38 | 10002.0 | 72 | AT | 10002.0 | 10004.0 | Sell | 681 435 | 11103 | LSE | |
| 16:55:24 | 10004.0 | 56 | AT | 10002.0 | 10004.0 | Buy | 681 363 | 11102 | LSE | |
| 16:55:24 | 10004.0 | 102 | AT | 10002.0 | 10004.0 | Buy | 681 307 | 11101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
