Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:41 | 10044.0 | 368 | AT | 10044.0 | 10046.0 | Sell | 362 089 | 5351 | LSE | |
| 12:54:41 | 10046.0 | 20 | AT | 10044.0 | 10046.0 | Buy | 361 721 | 5350 | LSE | |
| 12:54:41 | 10046.0 | 115 | AT | 10044.0 | 10046.0 | Buy | 361 701 | 5349 | LSE | |
| 12:54:41 | 10046.0 | 44 | AT | 10044.0 | 10046.0 | Buy | 361 586 | 5348 | LSE | |
| 12:54:41 | 10046.0 | 21 | AT | 10046.0 | 10048.0 | Sell | 361 542 | 5347 | LSE | |
| 12:54:41 | 10046.0 | 34 | AT | 10046.0 | 10048.0 | Sell | 361 521 | 5346 | LSE | |
| 12:53:56 | 10046.0 | 10 | AT | 10044.0 | 10046.0 | Buy | 361 487 | 5345 | LSE | |
| 12:53:54 | 10046.0 | 14 | AT | 10044.0 | 10046.0 | Buy | 361 477 | 5344 | LSE | |
| 12:53:52 | 10046.0 | 14 | AT | 10044.0 | 10046.0 | Buy | 361 463 | 5343 | LSE | |
| 12:53:52 | 10046.0 | 11 | AT | 10044.0 | 10046.0 | Buy | 361 449 | 5342 | LSE | |
| 12:53:51 | 10046.0 | 91 | AT | 10046.0 | 10048.0 | Sell | 361 438 | 5341 | LSE | |
| 12:53:51 | 10046.0 | 22 | AT | 10046.0 | 10048.0 | Sell | 361 347 | 5340 | LSE | |
| 12:53:51 | 10046.0 | 18 | AT | 10046.0 | 10048.0 | Sell | 361 325 | 5339 | LSE | |
| 12:53:43 | 10048.0 | 19 | AT | 10048.0 | 10050.0 | Sell | 361 307 | 5338 | LSE | |
| 12:53:43 | 10048.0 | 80 | AT | 10046.0 | 10048.0 | Buy | 361 288 | 5337 | LSE | |
| 12:53:43 | 10048.0 | 35 | AT | 10046.0 | 10048.0 | Buy | 361 208 | 5336 | LSE | |
| 12:53:43 | 10048.0 | 29 | AT | 10046.0 | 10048.0 | Buy | 361 173 | 5335 | LSE | |
| 12:53:43 | 10048.0 | 62 | AT | 10046.0 | 10048.0 | Buy | 361 144 | 5334 | LSE | |
| 12:53:43 | 10046.0 | 23 | AT | 10044.0 | 10046.0 | Buy | 361 082 | 5333 | LSE | |
| 12:53:43 | 10046.0 | 50 | AT | 10044.0 | 10046.0 | Buy | 361 059 | 5332 | LSE | |
| 12:53:43 | 10046.0 | 96 | AT | 10044.0 | 10046.0 | Buy | 361 009 | 5331 | LSE | |
| 12:53:43 | 10046.0 | 127 | AT | 10044.0 | 10046.0 | Buy | 360 913 | 5330 | LSE | |
| 12:53:43 | 10046.0 | 7 | AT | 10044.0 | 10046.0 | Buy | 360 786 | 5329 | LSE | |
| 12:53:43 | 10046.0 | 24 | AT | 10044.0 | 10046.0 | Buy | 360 779 | 5328 | LSE | |
| 12:53:43 | 10046.0 | 48 | AT | 10044.0 | 10046.0 | Buy | 360 755 | 5327 | LSE | |
| 12:53:43 | 10046.0 | 65 | AT | 10044.0 | 10046.0 | Buy | 360 707 | 5326 | LSE | |
| 12:53:43 | 10046.0 | 116 | AT | 10044.0 | 10046.0 | Buy | 360 642 | 5325 | LSE | |
| 12:53:43 | 10046.0 | 46 | AT | 10044.0 | 10046.0 | Buy | 360 526 | 5324 | LSE | |
| 12:53:43 | 10046.0 | 74 | AT | 10044.0 | 10046.0 | Buy | 360 480 | 5323 | LSE | |
| 12:53:43 | 10044.0 | 11 | AT | 10042.0 | 10044.0 | Buy | 360 406 | 5322 | LSE | |
| 12:53:43 | 10044.0 | 34 | AT | 10042.0 | 10044.0 | Buy | 360 395 | 5321 | LSE | |
| 12:53:43 | 10044.0 | 1 | AT | 10042.0 | 10044.0 | Buy | 360 361 | 5320 | LSE | |
| 12:53:43 | 10044.0 | 48 | AT | 10042.0 | 10044.0 | Buy | 360 360 | 5319 | LSE | |
| 12:53:27 | 10044.0 | 84 | AT | 10042.0 | 10044.0 | Buy | 360 312 | 5318 | LSE | |
| 12:53:07 | 10044.0 | 35 | O | 10042.0 | 10044.0 | Buy | 360 228 | 5317 | LSE | |
| 12:52:09 | 10042.0 | 1 | O | 10042.0 | 10044.0 | Sell | 360 193 | 5316 | LSE | |
| 12:51:40 | 10044.0 | 33 | AT | 10044.0 | 10046.0 | Sell | 360 192 | 5315 | LSE | |
| 12:51:40 | 10044.0 | 52 | AT | 10042.0 | 10044.0 | Buy | 360 159 | 5314 | LSE | |
| 12:51:40 | 10044.0 | 2 | AT | 10042.0 | 10044.0 | Buy | 360 107 | 5313 | LSE | |
| 12:51:40 | 10044.0 | 163 | AT | 10042.0 | 10044.0 | Buy | 360 105 | 5312 | LSE | |
| 12:51:31 | 10044.0 | 23 | AT | 10042.0 | 10044.0 | Buy | 359 942 | 5311 | LSE | |
| 12:51:31 | 10044.0 | 8 | AT | 10042.0 | 10044.0 | Buy | 359 919 | 5310 | LSE | |
| 12:51:13 | 10043.74 | 35 | O | 10042.0 | 10044.0 | Buy | 359 911 | 5309 | LSE | |
| 12:51:10 | 10043.561 | 59 | O | 10042.0 | 10044.0 | Buy | 359 876 | 5308 | LSE | |
| 12:51:09 | 10044.0 | 115 | O | 10042.0 | 10044.0 | Buy | 359 817 | 5307 | LSE | |
| 12:51:08 | 10044.0 | 50 | AT | 10042.0 | 10044.0 | Buy | 359 702 | 5306 | LSE | |
| 12:51:05 | 10044.0 | 35 | AT | 10042.0 | 10044.0 | Buy | 359 652 | 5305 | LSE | |
| 12:51:05 | 10044.0 | 3 | AT | 10042.0 | 10044.0 | Buy | 359 617 | 5304 | LSE | |
| 12:50:54 | 10046.0 | 2 | O | 10042.0 | 10044.0 | Buy | 359 614 | 5303 | LSE | |
| 12:50:54 | 10044.0 | 107 | AT | 10044.0 | 10046.0 | Sell | 359 612 | 5302 | LSE | |
| 12:50:54 | 10044.0 | 313 | AT | 10044.0 | 10046.0 | Sell | 359 505 | 5301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
