Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:11 | 9967.0 | 10 | AT | 9964.0 | 9967.0 | Buy | 527 605 | 7801 | LSE | |
| 15:38:11 | 9967.0 | 22 | AT | 9964.0 | 9967.0 | Buy | 527 595 | 7800 | LSE | |
| 15:38:11 | 9967.0 | 23 | AT | 9964.0 | 9967.0 | Buy | 527 573 | 7799 | LSE | |
| 15:38:11 | 9967.0 | 33 | AT | 9964.0 | 9967.0 | Buy | 527 550 | 7798 | LSE | |
| 15:38:11 | 9967.0 | 87 | AT | 9964.0 | 9967.0 | Buy | 527 517 | 7797 | LSE | |
| 15:38:11 | 9967.0 | 120 | AT | 9964.0 | 9967.0 | Buy | 527 430 | 7796 | LSE | |
| 15:38:11 | 9967.0 | 12 | AT | 9964.0 | 9967.0 | Buy | 527 310 | 7795 | LSE | |
| 15:38:11 | 9967.0 | 50 | AT | 9964.0 | 9967.0 | Buy | 527 298 | 7794 | LSE | |
| 15:38:11 | 9966.0 | 90 | AT | 9964.0 | 9966.0 | Buy | 527 248 | 7793 | LSE | |
| 15:38:11 | 9966.0 | 23 | AT | 9964.0 | 9966.0 | Buy | 527 158 | 7792 | LSE | |
| 15:38:11 | 9966.0 | 24 | AT | 9964.0 | 9966.0 | Buy | 527 135 | 7791 | LSE | |
| 15:38:11 | 9966.0 | 29 | AT | 9964.0 | 9966.0 | Buy | 527 111 | 7790 | LSE | |
| 15:38:11 | 9966.0 | 11 | AT | 9964.0 | 9966.0 | Buy | 527 082 | 7789 | LSE | |
| 15:38:11 | 9966.0 | 24 | AT | 9964.0 | 9966.0 | Buy | 527 071 | 7788 | LSE | |
| 15:38:11 | 9965.0 | 4 | O | 9964.0 | 9966.0 | 527 047 | 7787 | LSE | ||
| 15:38:10 | 9966.0 | 2 | AT | 9966.0 | 9967.0 | Sell | 527 043 | 7786 | LSE | |
| 15:38:08 | 9968.0 | 63 | AT | 9965.0 | 9968.0 | Buy | 527 041 | 7785 | LSE | |
| 15:38:08 | 9968.0 | 12 | AT | 9965.0 | 9968.0 | Buy | 526 978 | 7784 | LSE | |
| 15:38:08 | 9968.0 | 24 | AT | 9965.0 | 9968.0 | Buy | 526 966 | 7783 | LSE | |
| 15:38:08 | 9968.0 | 120 | AT | 9965.0 | 9968.0 | Buy | 526 942 | 7782 | LSE | |
| 15:38:08 | 9967.0 | 12 | AT | 9965.0 | 9967.0 | Buy | 526 822 | 7781 | LSE | |
| 15:38:08 | 9967.0 | 50 | AT | 9965.0 | 9967.0 | Buy | 526 810 | 7780 | LSE | |
| 15:38:08 | 9967.0 | 120 | AT | 9965.0 | 9967.0 | Buy | 526 760 | 7779 | LSE | |
| 15:38:04 | 9967.0 | 67 | AT | 9965.0 | 9967.0 | Buy | 526 640 | 7778 | LSE | |
| 15:38:04 | 9967.0 | 50 | AT | 9965.0 | 9967.0 | Buy | 526 573 | 7777 | LSE | |
| 15:38:02 | 9966.0 | 24 | AT | 9966.0 | 9968.0 | Sell | 526 523 | 7776 | LSE | |
| 15:38:02 | 9966.0 | 24 | AT | 9964.0 | 9966.0 | Buy | 526 499 | 7775 | LSE | |
| 15:38:02 | 9966.0 | 52 | AT | 9964.0 | 9966.0 | Buy | 526 475 | 7774 | LSE | |
| 15:37:59 | 9965.0 | 2 | AT | 9963.0 | 9965.0 | Buy | 526 423 | 7773 | LSE | |
| 15:37:59 | 9965.0 | 44 | AT | 9963.0 | 9965.0 | Buy | 526 421 | 7772 | LSE | |
| 15:37:57 | 9964.0 | 11 | AT | 9963.0 | 9964.0 | Buy | 526 377 | 7771 | LSE | |
| 15:37:55 | 9964.0 | 11 | AT | 9962.0 | 9964.0 | Buy | 526 366 | 7770 | LSE | |
| 15:37:55 | 9964.0 | 24 | AT | 9962.0 | 9964.0 | Buy | 526 355 | 7769 | LSE | |
| 15:37:55 | 9964.0 | 41 | AT | 9962.0 | 9964.0 | Buy | 526 331 | 7768 | LSE | |
| 15:37:54 | 9965.0 | 20 | AT | 9963.0 | 9965.0 | Buy | 526 290 | 7767 | LSE | |
| 15:37:54 | 9964.0 | 59 | AT | 9963.0 | 9964.0 | Buy | 526 270 | 7766 | LSE | |
| 15:37:54 | 9964.0 | 40 | AT | 9963.0 | 9964.0 | Buy | 526 211 | 7765 | LSE | |
| 15:37:54 | 9964.0 | 120 | AT | 9964.0 | 9965.0 | Sell | 526 171 | 7764 | LSE | |
| 15:37:54 | 9964.0 | 158 | AT | 9963.0 | 9964.0 | Buy | 526 051 | 7763 | LSE | |
| 15:37:54 | 9963.0 | 50 | AT | 9960.0 | 9963.0 | Buy | 525 893 | 7762 | LSE | |
| 15:37:54 | 9963.0 | 151 | AT | 9960.0 | 9963.0 | Buy | 525 843 | 7761 | LSE | |
| 15:37:54 | 9963.0 | 23 | AT | 9960.0 | 9963.0 | Buy | 525 692 | 7760 | LSE | |
| 15:37:54 | 9963.0 | 92 | AT | 9960.0 | 9963.0 | Buy | 525 669 | 7759 | LSE | |
| 15:37:54 | 9963.0 | 21 | AT | 9960.0 | 9963.0 | Buy | 525 577 | 7758 | LSE | |
| 15:37:54 | 9962.0 | 24 | AT | 9959.0 | 9962.0 | Buy | 525 556 | 7757 | LSE | |
| 15:37:54 | 9962.0 | 86 | AT | 9959.0 | 9962.0 | Buy | 525 532 | 7756 | LSE | |
| 15:37:54 | 9962.0 | 24 | AT | 9959.0 | 9962.0 | Buy | 525 446 | 7755 | LSE | |
| 15:37:54 | 9962.0 | 157 | AT | 9959.0 | 9962.0 | Buy | 525 422 | 7754 | LSE | |
| 15:37:54 | 9962.0 | 22 | AT | 9959.0 | 9962.0 | Buy | 525 265 | 7753 | LSE | |
| 15:37:54 | 9961.0 | 154 | AT | 9959.0 | 9961.0 | Buy | 525 243 | 7752 | LSE | |
| 15:37:54 | 9961.0 | 120 | AT | 9959.0 | 9961.0 | Buy | 525 089 | 7751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
