Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:11 | 10058.0 | 23 | AT | 10058.0 | 10060.0 | Sell | 293 659 | 4151 | LSE | |
| 11:21:10 | 10058.0 | 91 | AT | 10058.0 | 10060.0 | Sell | 293 636 | 4150 | LSE | |
| 11:21:10 | 10058.0 | 155 | AT | 10058.0 | 10060.0 | Sell | 293 545 | 4149 | LSE | |
| 11:21:09 | 10060.0 | 88 | AT | 10060.0 | 10062.0 | Sell | 293 390 | 4148 | LSE | |
| 11:21:09 | 10062.0 | 7 | AT | 10058.0 | 10062.0 | Buy | 293 302 | 4147 | LSE | |
| 11:21:09 | 10062.0 | 39 | AT | 10058.0 | 10062.0 | Buy | 293 295 | 4146 | LSE | |
| 11:21:09 | 10062.0 | 9 | AT | 10058.0 | 10062.0 | Buy | 293 256 | 4145 | LSE | |
| 11:21:09 | 10062.0 | 155 | AT | 10058.0 | 10062.0 | Buy | 293 247 | 4144 | LSE | |
| 11:21:09 | 10062.0 | 72 | AT | 10058.0 | 10062.0 | Buy | 293 092 | 4143 | LSE | |
| 11:21:09 | 10062.0 | 53 | AT | 10058.0 | 10062.0 | Buy | 293 020 | 4142 | LSE | |
| 11:21:09 | 10062.0 | 39 | AT | 10058.0 | 10062.0 | Buy | 292 967 | 4141 | LSE | |
| 11:21:09 | 10062.0 | 155 | AT | 10058.0 | 10062.0 | Buy | 292 928 | 4140 | LSE | |
| 11:21:09 | 10062.0 | 72 | AT | 10058.0 | 10062.0 | Buy | 292 773 | 4139 | LSE | |
| 11:21:09 | 10062.0 | 50 | AT | 10058.0 | 10062.0 | Buy | 292 701 | 4138 | LSE | |
| 11:21:09 | 10062.0 | 66 | AT | 10058.0 | 10062.0 | Buy | 292 651 | 4137 | LSE | |
| 11:21:09 | 10060.0 | 54 | AT | 10058.0 | 10060.0 | Buy | 292 585 | 4136 | LSE | |
| 11:21:09 | 10060.0 | 72 | AT | 10058.0 | 10060.0 | Buy | 292 531 | 4135 | LSE | |
| 11:21:09 | 10060.0 | 122 | AT | 10058.0 | 10060.0 | Buy | 292 459 | 4134 | LSE | |
| 11:21:09 | 10060.0 | 155 | AT | 10058.0 | 10060.0 | Buy | 292 337 | 4133 | LSE | |
| 11:21:09 | 10060.0 | 66 | AT | 10056.0 | 10060.0 | Buy | 292 182 | 4132 | LSE | |
| 11:21:09 | 10060.0 | 155 | AT | 10056.0 | 10060.0 | Buy | 292 116 | 4131 | LSE | |
| 11:21:09 | 10060.0 | 72 | AT | 10056.0 | 10060.0 | Buy | 291 961 | 4130 | LSE | |
| 11:21:09 | 10060.0 | 123 | AT | 10056.0 | 10060.0 | Buy | 291 889 | 4129 | LSE | |
| 11:21:09 | 10060.0 | 51 | AT | 10056.0 | 10060.0 | Buy | 291 766 | 4128 | LSE | |
| 11:21:09 | 10060.0 | 109 | AT | 10056.0 | 10060.0 | Buy | 291 715 | 4127 | LSE | |
| 11:21:09 | 10060.0 | 88 | AT | 10056.0 | 10060.0 | Buy | 291 606 | 4126 | LSE | |
| 11:21:09 | 10058.0 | 122 | AT | 10056.0 | 10058.0 | Buy | 291 518 | 4125 | LSE | |
| 11:21:09 | 10058.0 | 122 | AT | 10056.0 | 10058.0 | Buy | 291 396 | 4124 | LSE | |
| 11:21:09 | 10058.0 | 21 | AT | 10056.0 | 10058.0 | Buy | 291 274 | 4123 | LSE | |
| 11:21:09 | 10058.0 | 50 | AT | 10056.0 | 10058.0 | Buy | 291 253 | 4122 | LSE | |
| 11:21:09 | 10058.0 | 155 | AT | 10056.0 | 10058.0 | Buy | 291 203 | 4121 | LSE | |
| 11:21:09 | 10058.0 | 110 | AT | 10056.0 | 10058.0 | Buy | 291 048 | 4120 | LSE | |
| 11:21:09 | 10058.0 | 120 | AT | 10056.0 | 10058.0 | Buy | 290 938 | 4119 | LSE | |
| 11:21:07 | 10058.0 | 3 | AT | 10056.0 | 10058.0 | Buy | 290 818 | 4118 | LSE | |
| 11:21:07 | 10058.0 | 22 | AT | 10058.0 | 10060.0 | Sell | 290 815 | 4117 | LSE | |
| 11:21:02 | 10058.0 | 72 | O | 10058.0 | 10060.0 | Sell | 290 793 | 4116 | LSE | |
| 11:20:58 | 10058.0 | 65 | AT | 10056.0 | 10058.0 | Buy | 290 721 | 4115 | LSE | |
| 11:20:58 | 10058.0 | 2 | AT | 10056.0 | 10058.0 | Buy | 290 656 | 4114 | LSE | |
| 11:20:58 | 10058.0 | 128 | AT | 10056.0 | 10058.0 | Buy | 290 654 | 4113 | LSE | |
| 11:20:58 | 10058.0 | 122 | AT | 10056.0 | 10058.0 | Buy | 290 526 | 4112 | LSE | |
| 11:20:58 | 10058.0 | 79 | AT | 10058.0 | 10060.0 | Sell | 290 404 | 4111 | LSE | |
| 11:20:58 | 10058.0 | 88 | AT | 10058.0 | 10060.0 | Sell | 290 325 | 4110 | LSE | |
| 11:20:42 | 10060.0 | 88 | AT | 10058.0 | 10060.0 | Buy | 290 237 | 4109 | LSE | |
| 11:20:42 | 10060.0 | 110 | AT | 10058.0 | 10060.0 | Buy | 290 149 | 4108 | LSE | |
| 11:20:39 | 10060.0 | 105 | AT | 10058.0 | 10060.0 | Buy | 290 039 | 4107 | LSE | |
| 11:20:39 | 10060.0 | 6 | AT | 10058.0 | 10060.0 | Buy | 289 934 | 4106 | LSE | |
| 11:20:37 | 10058.0 | 37 | O | 10058.0 | 10060.0 | Sell | 289 928 | 4105 | LSE | |
| 11:20:33 | 10058.0 | 30 | O | 10058.0 | 10060.0 | Sell | 289 891 | 4104 | LSE | |
| 11:20:32 | 10058.0 | 53 | O | 10058.0 | 10060.0 | Sell | 289 861 | 4103 | LSE | |
| 11:20:30 | 10058.0 | 32 | O | 10058.0 | 10060.0 | Sell | 289 808 | 4102 | LSE | |
| 11:20:30 | 10058.0 | 33 | O | 10058.0 | 10060.0 | Sell | 289 776 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
