Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:19 | 9993.0 | 21 | AT | 9991.0 | 9993.0 | Buy | 514 930 | 7551 | LSE | |
| 15:34:19 | 9992.0 | 31 | AT | 9992.0 | 9993.0 | Sell | 514 909 | 7550 | LSE | |
| 15:34:19 | 9992.0 | 17 | AT | 9992.0 | 9993.0 | Sell | 514 878 | 7549 | LSE | |
| 15:34:19 | 9992.0 | 23 | AT | 9992.0 | 9993.0 | Sell | 514 861 | 7548 | LSE | |
| 15:34:19 | 9992.0 | 72 | AT | 9992.0 | 9993.0 | Sell | 514 838 | 7547 | LSE | |
| 15:34:15 | 9995.0 | 48 | AT | 9993.0 | 9995.0 | Buy | 514 766 | 7546 | LSE | |
| 15:34:14 | 9994.0 | 48 | AT | 9992.0 | 9994.0 | Buy | 514 718 | 7545 | LSE | |
| 15:34:09 | 9996.0 | 128 | AT | 9996.0 | 9997.0 | Sell | 514 670 | 7544 | LSE | |
| 15:34:07 | 9999.0 | 23 | AT | 9999.0 | 10000.0 | Sell | 514 542 | 7543 | LSE | |
| 15:34:07 | 9999.0 | 160 | AT | 9999.0 | 10002.0 | Sell | 514 519 | 7542 | LSE | |
| 15:34:07 | 10000.0 | 22 | AT | 9998.0 | 10000.0 | Buy | 514 359 | 7541 | LSE | |
| 15:34:07 | 10000.0 | 16 | AT | 10000.0 | 10002.0 | Sell | 514 337 | 7540 | LSE | |
| 15:34:04 | 10000.0 | 1 | AT | 9999.0 | 10000.0 | Buy | 514 321 | 7539 | LSE | |
| 15:34:04 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 514 320 | 7538 | LSE | |
| 15:34:02 | 9998.0 | 21 | AT | 9997.0 | 9998.0 | Buy | 514 297 | 7537 | LSE | |
| 15:34:02 | 9998.0 | 4 | AT | 9996.0 | 9998.0 | Buy | 514 276 | 7536 | LSE | |
| 15:33:50 | 9998.0 | 48 | AT | 9998.0 | 10000.0 | Sell | 514 272 | 7535 | LSE | |
| 15:33:50 | 9998.0 | 3 | AT | 9998.0 | 10000.0 | Sell | 514 224 | 7534 | LSE | |
| 15:33:46 | 10000.5 | 248 | O | 9999.0 | 10002.0 | 514 221 | 7533 | LSE | ||
| 15:33:34 | 9996.0 | 31 | AT | 9995.0 | 9996.0 | Buy | 513 973 | 7532 | LSE | |
| 15:33:34 | 9996.0 | 17 | AT | 9995.0 | 9996.0 | Buy | 513 942 | 7531 | LSE | |
| 15:33:30 | 9995.0 | 35 | AT | 9992.0 | 9995.0 | Buy | 513 925 | 7530 | LSE | |
| 15:33:30 | 9995.0 | 48 | AT | 9992.0 | 9995.0 | Buy | 513 890 | 7529 | LSE | |
| 15:33:30 | 9995.0 | 31 | AT | 9992.0 | 9995.0 | Buy | 513 842 | 7528 | LSE | |
| 15:33:27 | 9994.474 | 40 | O | 9992.0 | 9995.0 | Buy | 513 811 | 7527 | LSE | |
| 15:33:24 | 9993.0 | 90 | AT | 9993.0 | 9994.0 | Sell | 513 771 | 7526 | LSE | |
| 15:33:09 | 9995.0 | 170 | AT | 9995.0 | 9996.0 | Sell | 513 681 | 7525 | LSE | |
| 15:33:09 | 9995.0 | 4 | AT | 9995.0 | 9997.0 | Sell | 513 511 | 7524 | LSE | |
| 15:33:09 | 9998.0 | 66 | AT | 9998.0 | 10002.0 | Sell | 513 507 | 7523 | LSE | |
| 15:33:09 | 9998.0 | 39 | AT | 9998.0 | 10002.0 | Sell | 513 441 | 7522 | LSE | |
| 15:33:09 | 9998.0 | 87 | AT | 9998.0 | 10002.0 | Sell | 513 402 | 7521 | LSE | |
| 15:33:09 | 9998.0 | 32 | AT | 9998.0 | 10002.0 | Sell | 513 315 | 7520 | LSE | |
| 15:33:09 | 9998.0 | 48 | AT | 9998.0 | 10002.0 | Sell | 513 283 | 7519 | LSE | |
| 15:33:09 | 9998.0 | 160 | AT | 9998.0 | 10002.0 | Sell | 513 235 | 7518 | LSE | |
| 15:33:09 | 9999.0 | 39 | AT | 9999.0 | 10002.0 | Sell | 513 075 | 7517 | LSE | |
| 15:33:09 | 9999.0 | 32 | AT | 9999.0 | 10002.0 | Sell | 513 036 | 7516 | LSE | |
| 15:33:09 | 9999.0 | 86 | AT | 9999.0 | 10002.0 | Sell | 513 004 | 7515 | LSE | |
| 15:33:09 | 9999.0 | 48 | AT | 9999.0 | 10002.0 | Sell | 512 918 | 7514 | LSE | |
| 15:32:47 | 9992.192 | 70 | O | 9993.0 | 9996.0 | Sell | 512 870 | 7513 | LSE | |
| 15:32:47 | 9994.0 | 89 | AT | 9994.0 | 9996.0 | Sell | 512 800 | 7512 | LSE | |
| 15:32:47 | 9994.0 | 160 | AT | 9994.0 | 9996.0 | Sell | 512 711 | 7511 | LSE | |
| 15:32:47 | 9994.0 | 48 | AT | 9994.0 | 9996.0 | Sell | 512 551 | 7510 | LSE | |
| 15:32:45 | 9993.0 | 50 | AT | 9993.0 | 9996.0 | Sell | 512 503 | 7509 | LSE | |
| 15:32:45 | 9993.0 | 91 | AT | 9993.0 | 9996.0 | Sell | 512 453 | 7508 | LSE | |
| 15:32:45 | 9993.0 | 31 | AT | 9993.0 | 9996.0 | Sell | 512 362 | 7507 | LSE | |
| 15:32:45 | 9993.0 | 160 | AT | 9993.0 | 9996.0 | Sell | 512 331 | 7506 | LSE | |
| 15:32:34 | 9989.0 | 20 | O | 9986.0 | 9989.0 | Buy | 512 171 | 7505 | LSE | |
| 15:32:18 | 9987.0 | 39 | AT | 9987.0 | 9991.0 | Sell | 512 151 | 7504 | LSE | |
| 15:32:18 | 9987.0 | 88 | AT | 9987.0 | 9991.0 | Sell | 512 112 | 7503 | LSE | |
| 15:32:18 | 9987.0 | 160 | AT | 9987.0 | 9991.0 | Sell | 512 024 | 7502 | LSE | |
| 15:32:18 | 9987.0 | 50 | AT | 9987.0 | 9991.0 | Sell | 511 864 | 7501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
