Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:38 | 10008.0 | 14 | AT | 10008.0 | 10012.0 | Sell | 411 499 | 5901 | LSE | |
| 13:26:16 | 10008.972 | 27 | O | 10008.0 | 10010.0 | Sell | 411 485 | 5900 | LSE | |
| 13:25:55 | 10008.0 | 27 | AT | 10008.0 | 10010.0 | Sell | 411 458 | 5899 | LSE | |
| 13:25:55 | 10008.0 | 170 | AT | 10006.0 | 10008.0 | Buy | 411 431 | 5898 | LSE | |
| 13:25:55 | 10008.0 | 30 | AT | 10006.0 | 10008.0 | Buy | 411 261 | 5897 | LSE | |
| 13:25:55 | 10008.0 | 12 | AT | 10006.0 | 10008.0 | Buy | 411 231 | 5896 | LSE | |
| 13:25:55 | 10008.0 | 1 | AT | 10006.0 | 10008.0 | Buy | 411 219 | 5895 | LSE | |
| 13:25:55 | 10008.0 | 49 | AT | 10006.0 | 10008.0 | Buy | 411 218 | 5894 | LSE | |
| 13:25:55 | 10008.0 | 72 | AT | 10006.0 | 10008.0 | Buy | 411 169 | 5893 | LSE | |
| 13:25:55 | 10008.0 | 26 | AT | 10006.0 | 10008.0 | Buy | 411 097 | 5892 | LSE | |
| 13:25:55 | 10008.0 | 27 | AT | 10006.0 | 10008.0 | Buy | 411 071 | 5891 | LSE | |
| 13:25:51 | 10006.0 | 165 | AT | 10004.0 | 10006.0 | Buy | 411 044 | 5890 | LSE | |
| 13:25:51 | 10006.0 | 6 | AT | 10006.0 | 10008.0 | Sell | 410 879 | 5889 | LSE | |
| 13:25:51 | 10006.0 | 108 | AT | 10006.0 | 10008.0 | Sell | 410 873 | 5888 | LSE | |
| 13:25:45 | 10008.0 | 15 | O | 10006.0 | 10008.0 | Buy | 410 765 | 5887 | LSE | |
| 13:25:44 | 10008.0 | 158 | AT | 10006.0 | 10008.0 | Buy | 410 750 | 5886 | LSE | |
| 13:25:44 | 10008.0 | 28 | AT | 10006.0 | 10008.0 | Buy | 410 592 | 5885 | LSE | |
| 13:25:44 | 10008.0 | 207 | AT | 10006.0 | 10008.0 | Buy | 410 564 | 5884 | LSE | |
| 13:25:42 | 10007.102 | 148 | O | 10006.0 | 10008.0 | Buy | 410 357 | 5883 | LSE | |
| 13:25:24 | 10008.0 | 43 | O | 10006.0 | 10008.0 | Buy | 410 209 | 5882 | LSE | |
| 13:25:23 | 10008.0 | 48 | O | 10006.0 | 10008.0 | Buy | 410 166 | 5881 | LSE | |
| 13:25:23 | 10008.0 | 48 | AT | 10008.0 | 10010.0 | Sell | 410 118 | 5880 | LSE | |
| 13:25:23 | 10010.0 | 16 | AT | 10010.0 | 10012.0 | Sell | 410 070 | 5879 | LSE | |
| 13:25:23 | 10010.0 | 113 | AT | 10010.0 | 10012.0 | Sell | 410 054 | 5878 | LSE | |
| 13:25:12 | 10012.0 | 19 | O | 10010.0 | 10012.0 | Buy | 409 941 | 5877 | LSE | |
| 13:24:52 | 10012.0 | 57 | AT | 10010.0 | 10012.0 | Buy | 409 922 | 5876 | LSE | |
| 13:24:44 | 10011.411 | 34 | O | 10010.0 | 10012.0 | Buy | 409 865 | 5875 | LSE | |
| 13:24:35 | 10012.0 | 17 | AT | 10010.0 | 10012.0 | Buy | 409 831 | 5874 | LSE | |
| 13:24:35 | 10012.0 | 84 | AT | 10010.0 | 10012.0 | Buy | 409 814 | 5873 | LSE | |
| 13:24:22 | 10008.0 | 1 | AT | 10008.0 | 10010.0 | Sell | 409 730 | 5872 | LSE | |
| 13:24:22 | 10008.0 | 24 | AT | 10008.0 | 10010.0 | Sell | 409 729 | 5871 | LSE | |
| 13:24:22 | 10008.0 | 83 | AT | 10006.0 | 10008.0 | Buy | 409 705 | 5870 | LSE | |
| 13:24:22 | 10008.0 | 209 | AT | 10006.0 | 10008.0 | Buy | 409 622 | 5869 | LSE | |
| 13:24:16 | 10008.0 | 112 | AT | 10008.0 | 10010.0 | Sell | 409 413 | 5868 | LSE | |
| 13:23:42 | 10009.598 | 46 | O | 10008.0 | 10010.0 | Buy | 409 301 | 5867 | LSE | |
| 13:23:30 | 10009.286 | 40 | O | 10008.0 | 10010.0 | Buy | 409 255 | 5866 | LSE | |
| 13:23:28 | 10010.0 | 1 | AT | 10008.0 | 10010.0 | Buy | 409 215 | 5865 | LSE | |
| 13:23:28 | 10010.0 | 10 | AT | 10008.0 | 10010.0 | Buy | 409 214 | 5864 | LSE | |
| 13:23:28 | 10010.0 | 16 | AT | 10008.0 | 10010.0 | Buy | 409 204 | 5863 | LSE | |
| 13:23:28 | 10010.0 | 72 | AT | 10008.0 | 10010.0 | Buy | 409 188 | 5862 | LSE | |
| 13:23:11 | 10010.0 | 72 | AT | 10008.0 | 10010.0 | Buy | 409 116 | 5861 | LSE | |
| 13:23:11 | 10010.0 | 23 | AT | 10008.0 | 10010.0 | Buy | 409 044 | 5860 | LSE | |
| 13:23:11 | 10010.0 | 78 | AT | 10008.0 | 10010.0 | Buy | 409 021 | 5859 | LSE | |
| 13:23:11 | 10010.0 | 29 | AT | 10008.0 | 10010.0 | Buy | 408 943 | 5858 | LSE | |
| 13:23:11 | 10010.0 | 27 | AT | 10008.0 | 10010.0 | Buy | 408 914 | 5857 | LSE | |
| 13:23:11 | 10010.0 | 199 | AT | 10008.0 | 10010.0 | Buy | 408 887 | 5856 | LSE | |
| 13:23:11 | 10010.0 | 114 | AT | 10008.0 | 10010.0 | Buy | 408 688 | 5855 | LSE | |
| 13:23:11 | 10010.0 | 207 | AT | 10008.0 | 10010.0 | Buy | 408 574 | 5854 | LSE | |
| 13:23:07 | 10010.0 | 25 | AT | 10010.0 | 10012.0 | Sell | 408 367 | 5853 | LSE | |
| 13:23:07 | 10010.0 | 157 | AT | 10010.0 | 10012.0 | Sell | 408 342 | 5852 | LSE | |
| 13:23:07 | 10010.0 | 65 | AT | 10008.0 | 10010.0 | Buy | 408 185 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
