Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:58 | 10108.0 | 22 | AT | 10106.0 | 10108.0 | Buy | 168 904 | 2101 | LSE | |
| 09:41:58 | 10108.0 | 48 | AT | 10106.0 | 10108.0 | Buy | 168 882 | 2100 | LSE | |
| 09:41:58 | 10108.0 | 45 | AT | 10106.0 | 10108.0 | Buy | 168 834 | 2099 | LSE | |
| 09:41:58 | 10108.0 | 70 | AT | 10106.0 | 10108.0 | Buy | 168 789 | 2098 | LSE | |
| 09:41:58 | 10108.0 | 21 | AT | 10108.0 | 10110.0 | Sell | 168 719 | 2097 | LSE | |
| 09:41:58 | 10108.0 | 16 | AT | 10108.0 | 10110.0 | Sell | 168 698 | 2096 | LSE | |
| 09:41:58 | 10108.0 | 22 | AT | 10108.0 | 10110.0 | Sell | 168 682 | 2095 | LSE | |
| 09:41:45 | 10110.0 | 21 | AT | 10110.0 | 10112.0 | Sell | 168 660 | 2094 | LSE | |
| 09:41:45 | 10110.0 | 121 | AT | 10110.0 | 10112.0 | Sell | 168 639 | 2093 | LSE | |
| 09:41:45 | 10110.0 | 50 | AT | 10110.0 | 10112.0 | Sell | 168 518 | 2092 | LSE | |
| 09:41:45 | 10110.0 | 63 | AT | 10110.0 | 10112.0 | Sell | 168 468 | 2091 | LSE | |
| 09:41:24 | 10110.0 | 20 | AT | 10108.0 | 10110.0 | Buy | 168 405 | 2090 | LSE | |
| 09:41:24 | 10110.0 | 27 | AT | 10108.0 | 10110.0 | Buy | 168 385 | 2089 | LSE | |
| 09:41:24 | 10110.0 | 51 | AT | 10108.0 | 10110.0 | Buy | 168 358 | 2088 | LSE | |
| 09:41:21 | 10108.0 | 10 | O | 10108.0 | 10112.0 | Sell | 168 307 | 2087 | LSE | |
| 09:41:13 | 10107.678 | 146 | O | 10108.0 | 10112.0 | Sell | 168 297 | 2086 | LSE | |
| 09:40:56 | 10108.0 | 24 | AT | 10106.0 | 10108.0 | Buy | 168 151 | 2085 | LSE | |
| 09:40:56 | 10108.0 | 24 | AT | 10106.0 | 10108.0 | Buy | 168 127 | 2084 | LSE | |
| 09:40:56 | 10108.0 | 5 | AT | 10106.0 | 10108.0 | Buy | 168 103 | 2083 | LSE | |
| 09:40:56 | 10108.0 | 73 | AT | 10106.0 | 10108.0 | Buy | 168 098 | 2082 | LSE | |
| 09:40:49 | 10108.0 | 11 | AT | 10106.0 | 10108.0 | Buy | 168 025 | 2081 | LSE | |
| 09:40:49 | 10108.0 | 72 | AT | 10106.0 | 10108.0 | Buy | 168 014 | 2080 | LSE | |
| 09:40:48 | 10109.12 | 10 | O | 10106.0 | 10110.0 | Buy | 167 942 | 2079 | LSE | |
| 09:40:29 | 10107.56 | 8 | O | 10106.0 | 10110.0 | Sell | 167 932 | 2078 | LSE | |
| 09:40:27 | 10108.891 | 54 | O | 10106.0 | 10110.0 | Buy | 167 924 | 2077 | LSE | |
| 09:40:14 | 10107.653 | 98 | O | 10106.0 | 10110.0 | Sell | 167 870 | 2076 | LSE | |
| 09:39:42 | 10106.802 | 50 | O | 10104.0 | 10108.0 | Buy | 167 772 | 2075 | LSE | |
| 09:39:41 | 10106.0 | 33 | AT | 10106.0 | 10108.0 | Sell | 167 722 | 2074 | LSE | |
| 09:39:39 | 10108.0 | 81 | AT | 10106.0 | 10108.0 | Buy | 167 689 | 2073 | LSE | |
| 09:39:29 | 10106.0 | 20 | AT | 10104.0 | 10106.0 | Buy | 167 608 | 2072 | LSE | |
| 09:39:22 | 10106.0 | 19 | O | 10104.0 | 10106.0 | Buy | 167 588 | 2071 | LSE | |
| 09:39:18 | 10108.0 | 3 | O | 10104.0 | 10108.0 | Buy | 167 569 | 2070 | LSE | |
| 09:39:10 | 10104.0 | 19 | AT | 10104.0 | 10106.0 | Sell | 167 566 | 2069 | LSE | |
| 09:39:10 | 10104.0 | 21 | AT | 10104.0 | 10106.0 | Sell | 167 547 | 2068 | LSE | |
| 09:39:10 | 10104.0 | 22 | AT | 10104.0 | 10106.0 | Sell | 167 526 | 2067 | LSE | |
| 09:39:00 | 10104.0 | 11 | O | 10104.0 | 10108.0 | Sell | 167 504 | 2066 | LSE | |
| 09:38:56 | 10106.0 | 23 | AT | 10106.0 | 10108.0 | Sell | 167 493 | 2065 | LSE | |
| 09:38:50 | 10107.48 | 37 | O | 10106.0 | 10110.0 | Sell | 167 470 | 2064 | LSE | |
| 09:38:43 | 10110.0 | 50 | AT | 10106.0 | 10110.0 | Buy | 167 433 | 2063 | LSE | |
| 09:38:43 | 10110.0 | 48 | AT | 10106.0 | 10110.0 | Buy | 167 383 | 2062 | LSE | |
| 09:38:43 | 10110.0 | 50 | AT | 10106.0 | 10110.0 | Buy | 167 335 | 2061 | LSE | |
| 09:38:43 | 10110.0 | 61 | AT | 10106.0 | 10110.0 | Buy | 167 285 | 2060 | LSE | |
| 09:38:43 | 10110.0 | 79 | AT | 10106.0 | 10110.0 | Buy | 167 224 | 2059 | LSE | |
| 09:38:43 | 10110.0 | 49 | AT | 10106.0 | 10110.0 | Buy | 167 145 | 2058 | LSE | |
| 09:38:43 | 10108.0 | 62 | AT | 10106.0 | 10108.0 | Buy | 167 096 | 2057 | LSE | |
| 09:38:43 | 10108.0 | 96 | AT | 10106.0 | 10108.0 | Buy | 167 034 | 2056 | LSE | |
| 09:38:43 | 10108.0 | 80 | AT | 10106.0 | 10108.0 | Buy | 166 938 | 2055 | LSE | |
| 09:38:35 | 10106.0 | 15 | AT | 10106.0 | 10108.0 | Sell | 166 858 | 2054 | LSE | |
| 09:38:35 | 10106.0 | 30 | AT | 10106.0 | 10108.0 | Sell | 166 843 | 2053 | LSE | |
| 09:38:26 | 10106.0 | 45 | O | 10106.0 | 10108.0 | Sell | 166 813 | 2052 | LSE | |
| 09:38:17 | 10106.0 | 45 | AT | 10106.0 | 10110.0 | Sell | 166 768 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
