Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:27 | 10010.0 | 47 | AT | 10010.0 | 10012.0 | Sell | 392 640 | 5651 | LSE | |
| 13:15:01 | 10012.0 | 20 | AT | 10010.0 | 10012.0 | Buy | 392 593 | 5650 | LSE | |
| 13:15:01 | 10012.0 | 61 | AT | 10010.0 | 10012.0 | Buy | 392 573 | 5649 | LSE | |
| 13:15:01 | 10012.0 | 39 | AT | 10010.0 | 10012.0 | Buy | 392 512 | 5648 | LSE | |
| 13:15:01 | 10012.0 | 220 | AT | 10010.0 | 10012.0 | Buy | 392 473 | 5647 | LSE | |
| 13:15:01 | 10012.0 | 124 | AT | 10010.0 | 10012.0 | Buy | 392 253 | 5646 | LSE | |
| 13:15:00 | 10012.0 | 24 | AT | 10010.0 | 10012.0 | Buy | 392 129 | 5645 | LSE | |
| 13:15:00 | 10012.0 | 1 | AT | 10010.0 | 10012.0 | Buy | 392 105 | 5644 | LSE | |
| 13:15:00 | 10012.0 | 53 | AT | 10010.0 | 10012.0 | Buy | 392 104 | 5643 | LSE | |
| 13:15:00 | 10012.0 | 23 | AT | 10010.0 | 10012.0 | Buy | 392 051 | 5642 | LSE | |
| 13:15:00 | 10012.0 | 72 | AT | 10010.0 | 10012.0 | Buy | 392 028 | 5641 | LSE | |
| 13:14:58 | 10012.0 | 12 | AT | 10012.0 | 10014.0 | Sell | 391 956 | 5640 | LSE | |
| 13:14:58 | 10012.0 | 28 | AT | 10010.0 | 10012.0 | Buy | 391 944 | 5639 | LSE | |
| 13:14:57 | 10010.0 | 139 | AT | 10008.0 | 10010.0 | Buy | 391 916 | 5638 | LSE | |
| 13:14:47 | 10011.196 | 199 | O | 10008.0 | 10012.0 | Buy | 391 777 | 5637 | LSE | |
| 13:14:34 | 10011.534 | 567 | O | 10010.0 | 10014.0 | Sell | 391 578 | 5636 | LSE | |
| 13:14:22 | 10010.0 | 33 | AT | 10010.0 | 10014.0 | Sell | 391 011 | 5635 | LSE | |
| 13:14:22 | 10010.0 | 50 | AT | 10010.0 | 10014.0 | Sell | 390 978 | 5634 | LSE | |
| 13:14:18 | 10012.0 | 2 | AT | 10010.0 | 10012.0 | Buy | 390 928 | 5633 | LSE | |
| 13:14:18 | 10012.0 | 63 | AT | 10010.0 | 10012.0 | Buy | 390 926 | 5632 | LSE | |
| 13:14:18 | 10012.0 | 127 | AT | 10010.0 | 10012.0 | Buy | 390 863 | 5631 | LSE | |
| 13:14:18 | 10012.0 | 75 | AT | 10010.0 | 10012.0 | Buy | 390 736 | 5630 | LSE | |
| 13:14:18 | 10012.0 | 34 | AT | 10010.0 | 10012.0 | Buy | 390 661 | 5629 | LSE | |
| 13:14:18 | 10012.0 | 5 | AT | 10010.0 | 10012.0 | Buy | 390 627 | 5628 | LSE | |
| 13:14:17 | 10012.0 | 18 | AT | 10012.0 | 10014.0 | Sell | 390 622 | 5627 | LSE | |
| 13:14:17 | 10012.0 | 21 | AT | 10012.0 | 10014.0 | Sell | 390 604 | 5626 | LSE | |
| 13:14:11 | 10014.0 | 4 | O | 10012.0 | 10014.0 | Buy | 390 583 | 5625 | LSE | |
| 13:14:06 | 10012.0 | 23 | AT | 10012.0 | 10014.0 | Sell | 390 579 | 5624 | LSE | |
| 13:14:06 | 10012.0 | 12 | AT | 10012.0 | 10014.0 | Sell | 390 556 | 5623 | LSE | |
| 13:14:06 | 10012.0 | 37 | AT | 10012.0 | 10014.0 | Sell | 390 544 | 5622 | LSE | |
| 13:14:06 | 10012.0 | 126 | AT | 10012.0 | 10014.0 | Sell | 390 507 | 5621 | LSE | |
| 13:14:00 | 10012.0 | 20 | AT | 10012.0 | 10014.0 | Sell | 390 381 | 5620 | LSE | |
| 13:13:55 | 10014.0 | 137 | AT | 10014.0 | 10016.0 | Sell | 390 361 | 5619 | LSE | |
| 13:13:55 | 10014.0 | 50 | AT | 10014.0 | 10016.0 | Sell | 390 224 | 5618 | LSE | |
| 13:13:55 | 10014.0 | 165 | AT | 10014.0 | 10016.0 | Sell | 390 174 | 5617 | LSE | |
| 13:13:48 | 10016.0 | 120 | AT | 10014.0 | 10016.0 | Buy | 390 009 | 5616 | LSE | |
| 13:13:48 | 10016.0 | 129 | AT | 10014.0 | 10016.0 | Buy | 389 889 | 5615 | LSE | |
| 13:13:37 | 10016.0 | 129 | AT | 10014.0 | 10016.0 | Buy | 389 760 | 5614 | LSE | |
| 13:13:37 | 10016.0 | 1 | AT | 10014.0 | 10016.0 | Buy | 389 631 | 5613 | LSE | |
| 13:13:37 | 10016.0 | 12 | AT | 10014.0 | 10016.0 | Buy | 389 630 | 5612 | LSE | |
| 13:13:03 | 10014.0 | 18 | AT | 10014.0 | 10016.0 | Sell | 389 618 | 5611 | LSE | |
| 13:13:03 | 10014.0 | 1 | AT | 10014.0 | 10016.0 | Sell | 389 600 | 5610 | LSE | |
| 13:13:03 | 10014.0 | 1 | AT | 10014.0 | 10016.0 | Sell | 389 599 | 5609 | LSE | |
| 13:13:03 | 10014.0 | 2 | AT | 10014.0 | 10016.0 | Sell | 389 598 | 5608 | LSE | |
| 13:13:03 | 10014.0 | 2 | AT | 10014.0 | 10016.0 | Sell | 389 596 | 5607 | LSE | |
| 13:13:03 | 10014.0 | 2 | AT | 10014.0 | 10016.0 | Sell | 389 594 | 5606 | LSE | |
| 13:13:03 | 10014.0 | 2 | AT | 10014.0 | 10016.0 | Sell | 389 592 | 5605 | LSE | |
| 13:13:03 | 10014.0 | 1 | AT | 10014.0 | 10016.0 | Sell | 389 590 | 5604 | LSE | |
| 13:13:03 | 10014.0 | 2 | AT | 10014.0 | 10016.0 | Sell | 389 589 | 5603 | LSE | |
| 13:13:03 | 10014.0 | 24 | AT | 10012.0 | 10014.0 | Buy | 389 587 | 5602 | LSE | |
| 13:13:03 | 10014.0 | 22 | AT | 10012.0 | 10014.0 | Buy | 389 563 | 5601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
