Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:17:21 | 10070.0 | 48 | AT | 10066.0 | 10070.0 | Buy | 442 760 | 6551 | LSE | |
| 14:17:21 | 10068.0 | 52 | AT | 10068.0 | 10070.0 | Sell | 442 712 | 6550 | LSE | |
| 14:17:21 | 10068.0 | 75 | AT | 10068.0 | 10070.0 | Sell | 442 660 | 6549 | LSE | |
| 14:17:21 | 10070.0 | 1 | AT | 10066.0 | 10070.0 | Buy | 442 585 | 6548 | LSE | |
| 14:17:21 | 10070.0 | 50 | AT | 10066.0 | 10070.0 | Buy | 442 584 | 6547 | LSE | |
| 14:17:21 | 10070.0 | 75 | AT | 10066.0 | 10070.0 | Buy | 442 534 | 6546 | LSE | |
| 14:17:21 | 10070.0 | 72 | AT | 10066.0 | 10070.0 | Buy | 442 459 | 6545 | LSE | |
| 14:17:21 | 10070.0 | 102 | AT | 10066.0 | 10070.0 | Buy | 442 387 | 6544 | LSE | |
| 14:17:01 | 10068.0 | 19 | AT | 10066.0 | 10068.0 | Buy | 442 285 | 6543 | LSE | |
| 14:17:01 | 10068.0 | 25 | AT | 10066.0 | 10068.0 | Buy | 442 266 | 6542 | LSE | |
| 14:16:49 | 10067.215 | 92 | O | 10066.0 | 10068.0 | Buy | 442 241 | 6541 | LSE | |
| 14:16:42 | 10067.141 | 94 | O | 10066.0 | 10068.0 | Buy | 442 149 | 6540 | LSE | |
| 14:15:51 | 10068.435 | 80 | O | 10066.0 | 10068.0 | Buy | 442 055 | 6539 | LSE | |
| 14:15:10 | 10066.0 | 13 | O | 10066.0 | 10070.0 | Sell | 441 975 | 6538 | LSE | |
| 14:14:46 | 10068.0 | 1 | AT | 10066.0 | 10068.0 | Buy | 441 962 | 6537 | LSE | |
| 14:14:46 | 10068.0 | 2 | AT | 10066.0 | 10068.0 | Buy | 441 961 | 6536 | LSE | |
| 14:14:46 | 10068.0 | 2 | AT | 10066.0 | 10068.0 | Buy | 441 959 | 6535 | LSE | |
| 14:14:41 | 10068.0 | 3 | AT | 10066.0 | 10068.0 | Buy | 441 957 | 6534 | LSE | |
| 14:14:41 | 10068.0 | 14 | AT | 10066.0 | 10068.0 | Buy | 441 954 | 6533 | LSE | |
| 14:14:41 | 10068.0 | 83 | AT | 10066.0 | 10068.0 | Buy | 441 940 | 6532 | LSE | |
| 14:14:41 | 10068.0 | 22 | AT | 10066.0 | 10068.0 | Buy | 441 857 | 6531 | LSE | |
| 14:14:41 | 10068.0 | 102 | AT | 10066.0 | 10068.0 | Buy | 441 835 | 6530 | LSE | |
| 14:14:41 | 10068.0 | 76 | AT | 10068.0 | 10070.0 | Sell | 441 733 | 6529 | LSE | |
| 14:14:41 | 10068.0 | 50 | AT | 10068.0 | 10070.0 | Sell | 441 657 | 6528 | LSE | |
| 14:14:41 | 10068.0 | 21 | AT | 10068.0 | 10070.0 | Sell | 441 607 | 6527 | LSE | |
| 14:14:41 | 10068.0 | 100 | AT | 10068.0 | 10070.0 | Sell | 441 586 | 6526 | LSE | |
| 14:14:41 | 10068.0 | 55 | AT | 10068.0 | 10070.0 | Sell | 441 486 | 6525 | LSE | |
| 14:14:41 | 10068.0 | 49 | AT | 10068.0 | 10070.0 | Sell | 441 431 | 6524 | LSE | |
| 14:13:24 | 10070.0 | 79 | AT | 10070.0 | 10072.0 | Sell | 441 382 | 6523 | LSE | |
| 14:13:24 | 10070.0 | 81 | AT | 10070.0 | 10072.0 | Sell | 441 303 | 6522 | LSE | |
| 14:13:24 | 10070.0 | 10 | AT | 10070.0 | 10074.0 | Sell | 441 222 | 6521 | LSE | |
| 14:13:24 | 10072.0 | 50 | AT | 10072.0 | 10076.0 | Sell | 441 212 | 6520 | LSE | |
| 14:13:24 | 10072.0 | 48 | AT | 10072.0 | 10076.0 | Sell | 441 162 | 6519 | LSE | |
| 14:13:24 | 10072.0 | 35 | AT | 10072.0 | 10076.0 | Sell | 441 114 | 6518 | LSE | |
| 14:13:24 | 10072.0 | 15 | AT | 10072.0 | 10076.0 | Sell | 441 079 | 6517 | LSE | |
| 14:13:24 | 10072.0 | 73 | AT | 10072.0 | 10076.0 | Sell | 441 064 | 6516 | LSE | |
| 14:12:43 | 10076.447 | 24 | O | 10072.0 | 10076.0 | Buy | 440 991 | 6515 | LSE | |
| 14:12:41 | 10074.0 | 11 | AT | 10074.0 | 10076.0 | Sell | 440 967 | 6514 | LSE | |
| 14:12:41 | 10074.0 | 10 | AT | 10074.0 | 10076.0 | Sell | 440 956 | 6513 | LSE | |
| 14:12:27 | 10075.409 | 110 | O | 10074.0 | 10078.0 | Sell | 440 946 | 6512 | LSE | |
| 14:12:12 | 10072.0 | 4 | AT | 10070.0 | 10072.0 | Buy | 440 836 | 6511 | LSE | |
| 14:12:12 | 10072.0 | 21 | AT | 10070.0 | 10072.0 | Buy | 440 832 | 6510 | LSE | |
| 14:12:12 | 10072.0 | 45 | AT | 10070.0 | 10072.0 | Buy | 440 811 | 6509 | LSE | |
| 14:12:12 | 10072.0 | 6 | AT | 10070.0 | 10072.0 | Buy | 440 766 | 6508 | LSE | |
| 14:11:11 | 10070.0 | 9 | O | 10070.0 | 10072.0 | Sell | 440 760 | 6507 | LSE | |
| 14:11:05 | 10071.0 | 105 | O | 10070.0 | 10072.0 | 440 751 | 6506 | LSE | ||
| 14:10:55 | 10070.02 | 105 | O | 10070.0 | 10072.0 | Sell | 440 646 | 6505 | LSE | |
| 14:10:49 | 10071.74 | 8 | O | 10070.0 | 10072.0 | Buy | 440 541 | 6504 | LSE | |
| 14:10:45 | 10070.823 | 12 | O | 10070.0 | 10072.0 | Sell | 440 533 | 6503 | LSE | |
| 14:10:40 | 10072.0 | 6 | AT | 10072.0 | 10074.0 | Sell | 440 521 | 6502 | LSE | |
| 14:10:38 | 10072.0 | 24 | AT | 10072.0 | 10074.0 | Sell | 440 515 | 6501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
