Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:58 | 4884.5 | 23 | AT | 4884.5 | 4887.5 | Sell | 47 323 | 101 | LSE | |
| 09:00:56 | 4885.0 | 111 | AT | 4885.0 | 4888.0 | Sell | 47 300 | 100 | LSE | |
| 09:00:56 | 4885.0 | 123 | AT | 4885.0 | 4888.0 | Sell | 47 189 | 99 | LSE | |
| 09:00:54 | 4884.0 | 111 | AT | 4884.0 | 4886.5 | Sell | 47 066 | 98 | LSE | |
| 09:00:54 | 4884.0 | 16 | AT | 4884.0 | 4886.5 | Sell | 46 955 | 97 | LSE | |
| 09:00:54 | 4886.0 | 111 | AT | 4882.0 | 4886.0 | Buy | 46 939 | 96 | LSE | |
| 09:00:54 | 4885.5 | 111 | AT | 4881.5 | 4885.5 | Buy | 46 828 | 95 | LSE | |
| 09:00:54 | 4885.0 | 111 | AT | 4881.5 | 4885.0 | Buy | 46 717 | 94 | LSE | |
| 09:00:54 | 4884.5 | 111 | AT | 4881.5 | 4884.5 | Buy | 46 606 | 93 | LSE | |
| 09:00:51 | 4882.0 | 111 | AT | 4879.0 | 4882.0 | Buy | 46 495 | 92 | LSE | |
| 09:00:50 | 4883.5 | 78 | AT | 4883.5 | 4886.5 | Sell | 46 384 | 91 | LSE | |
| 09:00:50 | 4883.5 | 197 | AT | 4883.5 | 4886.5 | Sell | 46 306 | 90 | LSE | |
| 09:00:50 | 4884.0 | 50 | AT | 4884.0 | 4886.5 | Sell | 46 109 | 89 | LSE | |
| 09:00:43 | 4889.0 | 1 | O | 4881.5 | 4884.5 | Buy | 46 059 | 88 | LSE | |
| 09:00:43 | 4886.5 | 2 | O | 4881.5 | 4884.5 | Buy | 46 058 | 87 | LSE | |
| 09:00:41 | 4882.0 | 166 | O | 4881.5 | 4884.5 | Sell | 46 056 | 86 | LSE | |
| 09:00:41 | 4882.0 | 166 | O | 4881.5 | 4884.5 | Sell | 45 890 | 85 | LSE | |
| 09:00:41 | 4882.0 | 147 | O | 4881.5 | 4884.5 | Sell | 45 724 | 84 | LSE | |
| 09:00:40 | 4882.0 | 147 | O | 4881.5 | 4884.5 | Sell | 45 577 | 83 | LSE | |
| 09:00:39 | 4883.0 | 50 | AT | 4880.5 | 4883.0 | Buy | 45 430 | 82 | LSE | |
| 09:00:39 | 4883.5 | 3 | AT | 4883.5 | 4886.0 | Sell | 45 380 | 81 | LSE | |
| 09:00:39 | 4883.5 | 18 | AT | 4883.5 | 4886.0 | Sell | 45 377 | 80 | LSE | |
| 09:00:39 | 4883.5 | 32 | AT | 4883.5 | 4886.0 | Sell | 45 359 | 79 | LSE | |
| 09:00:39 | 4885.5 | 197 | AT | 4885.5 | 4888.0 | Sell | 45 327 | 78 | LSE | |
| 09:00:39 | 4885.5 | 111 | AT | 4885.5 | 4888.0 | Sell | 45 130 | 77 | LSE | |
| 09:00:39 | 4886.5 | 13 | AT | 4886.5 | 4888.0 | Sell | 45 019 | 76 | LSE | |
| 09:00:37 | 4887.0 | 13 | AT | 4887.0 | 4889.5 | Sell | 45 006 | 75 | LSE | |
| 09:00:37 | 4887.0 | 197 | AT | 4887.0 | 4889.5 | Sell | 44 993 | 74 | LSE | |
| 09:00:37 | 4887.0 | 124 | AT | 4887.0 | 4889.5 | Sell | 44 796 | 73 | LSE | |
| 09:00:36 | 4887.5 | 149 | O | 4887.0 | 4889.5 | Sell | 44 672 | 72 | LSE | |
| 09:00:36 | 4887.5 | 149 | O | 4887.0 | 4889.5 | Sell | 44 523 | 71 | LSE | |
| 09:00:36 | 4887.5 | 144 | O | 4887.0 | 4889.5 | Sell | 44 374 | 70 | LSE | |
| 09:00:36 | 4887.5 | 144 | O | 4887.0 | 4889.5 | Sell | 44 230 | 69 | LSE | |
| 09:00:35 | 4887.5 | 122 | AT | 4887.5 | 4890.0 | Sell | 44 086 | 68 | LSE | |
| 09:00:35 | 4887.5 | 11 | AT | 4887.5 | 4890.0 | Sell | 43 964 | 67 | LSE | |
| 09:00:34 | 4887.0 | 111 | AT | 4887.0 | 4889.5 | Sell | 43 953 | 66 | LSE | |
| 09:00:34 | 4887.0 | 2 | AT | 4887.0 | 4889.5 | Sell | 43 842 | 65 | LSE | |
| 09:00:34 | 4888.5 | 19 | AT | 4888.5 | 4890.0 | Sell | 43 840 | 64 | LSE | |
| 09:00:33 | 4889.0 | 194 | O | 4888.5 | 4890.0 | Sell | 43 821 | 63 | LSE | |
| 09:00:33 | 4889.0 | 194 | O | 4888.5 | 4890.0 | Sell | 43 627 | 62 | LSE | |
| 09:00:33 | 4889.0 | 68 | AT | 4889.0 | 4890.5 | Sell | 43 433 | 61 | LSE | |
| 09:00:33 | 4890.0 | 5 | AT | 4890.0 | 4893.0 | Sell | 43 365 | 60 | LSE | |
| 09:00:33 | 4890.0 | 116 | AT | 4890.0 | 4893.0 | Sell | 43 360 | 59 | LSE | |
| 09:00:33 | 4890.5 | 148 | AT | 4890.5 | 4893.0 | Sell | 43 244 | 58 | LSE | |
| 09:00:33 | 4890.5 | 111 | AT | 4890.5 | 4893.0 | Sell | 43 096 | 57 | LSE | |
| 09:00:33 | 4891.5 | 50 | AT | 4891.5 | 4894.0 | Sell | 42 985 | 56 | LSE | |
| 09:00:33 | 4888.0 | 79 | AT | 4886.5 | 4888.0 | Buy | 42 935 | 55 | LSE | |
| 09:00:33 | 4888.0 | 50 | AT | 4885.5 | 4888.0 | Buy | 42 856 | 54 | LSE | |
| 09:00:33 | 4888.0 | 175 | AT | 4888.0 | 4888.5 | Sell | 42 806 | 53 | LSE | |
| 09:00:33 | 4888.0 | 50 | AT | 4885.5 | 4888.0 | Buy | 42 631 | 52 | LSE | |
| 09:00:33 | 4886.5 | 5 | AT | 4886.5 | 4889.0 | Sell | 42 581 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
