Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:45 | 4913.5 | 128 | AT | 4913.5 | 4914.5 | Sell | 313 676 | 3201 | LSE | |
| 11:00:37 | 4914.998 | 2 | O | 4914.0 | 4915.0 | Buy | 313 548 | 3200 | LSE | |
| 11:00:15 | 4914.0 | 43 | AT | 4914.0 | 4914.5 | Sell | 313 546 | 3199 | LSE | |
| 11:00:15 | 4914.0 | 48 | AT | 4914.0 | 4914.5 | Sell | 313 503 | 3198 | LSE | |
| 11:00:15 | 4914.0 | 16 | AT | 4914.0 | 4914.5 | Sell | 313 455 | 3197 | LSE | |
| 11:00:08 | 4914.0 | 56 | AT | 4914.0 | 4914.5 | Sell | 313 439 | 3196 | LSE | |
| 11:00:08 | 4914.0 | 156 | AT | 4914.0 | 4914.5 | Sell | 313 383 | 3195 | LSE | |
| 11:00:08 | 4914.0 | 26 | AT | 4914.0 | 4914.5 | Sell | 313 227 | 3194 | LSE | |
| 11:00:08 | 4914.0 | 74 | AT | 4914.0 | 4914.5 | Sell | 313 201 | 3193 | LSE | |
| 11:00:08 | 4914.0 | 50 | AT | 4914.0 | 4914.5 | Sell | 313 127 | 3192 | LSE | |
| 11:00:06 | 4914.5 | 59 | AT | 4914.5 | 4915.0 | Sell | 313 077 | 3191 | LSE | |
| 11:00:06 | 4914.5 | 8 | AT | 4914.5 | 4915.0 | Sell | 313 018 | 3190 | LSE | |
| 10:59:31 | 4913.0 | 71 | O | 4912.5 | 4913.5 | 313 010 | 3189 | LSE | ||
| 10:59:31 | 4913.0 | 71 | O | 4912.5 | 4913.5 | 312 939 | 3188 | LSE | ||
| 10:59:31 | 4913.0 | 50 | AT | 4912.5 | 4913.0 | Buy | 312 868 | 3187 | LSE | |
| 10:59:26 | 4913.0 | 30 | AT | 4913.0 | 4913.5 | Sell | 312 818 | 3186 | LSE | |
| 10:59:26 | 4913.0 | 97 | AT | 4913.0 | 4914.0 | Sell | 312 788 | 3185 | LSE | |
| 10:59:26 | 4913.5 | 36 | AT | 4913.0 | 4913.5 | Buy | 312 691 | 3184 | LSE | |
| 10:58:55 | 4913.5 | 5 | AT | 4912.5 | 4913.5 | Buy | 312 655 | 3183 | LSE | |
| 10:58:51 | 4913.25 | 67 | O | 4913.0 | 4913.5 | 312 650 | 3182 | LSE | ||
| 10:57:56 | 4912.699 | 22 | O | 4912.0 | 4913.0 | Buy | 312 583 | 3181 | LSE | |
| 10:57:52 | 4912.7 | 5 | O | 4912.0 | 4913.0 | Buy | 312 561 | 3180 | LSE | |
| 10:57:29 | 4912.5 | 31 | AT | 4912.5 | 4913.0 | Sell | 312 556 | 3179 | LSE | |
| 10:57:27 | 4912.5 | 117 | AT | 4912.0 | 4912.5 | Buy | 312 525 | 3178 | LSE | |
| 10:57:20 | 4912.5 | 189 | O | 4912.0 | 4912.5 | Buy | 312 408 | 3177 | LSE | |
| 10:57:20 | 4912.0 | 40 | AT | 4912.0 | 4912.5 | Sell | 312 219 | 3176 | LSE | |
| 10:57:20 | 4912.0 | 51 | AT | 4912.0 | 4912.5 | Sell | 312 179 | 3175 | LSE | |
| 10:57:16 | 4912.0 | 15 | AT | 4912.0 | 4913.0 | Sell | 312 128 | 3174 | LSE | |
| 10:57:06 | 4912.5 | 20 | AT | 4911.5 | 4912.5 | Buy | 312 113 | 3173 | LSE | |
| 10:57:03 | 4912.0 | 189 | O | 4911.5 | 4912.5 | 312 093 | 3172 | LSE | ||
| 10:57:03 | 4912.0 | 189 | O | 4911.5 | 4912.5 | 311 904 | 3171 | LSE | ||
| 10:57:03 | 4912.0 | 189 | O | 4911.5 | 4912.5 | 311 715 | 3170 | LSE | ||
| 10:57:03 | 4910.5 | 218 | AT | 4910.0 | 4910.5 | Buy | 311 526 | 3169 | LSE | |
| 10:57:03 | 4910.0 | 50 | AT | 4909.5 | 4910.0 | Buy | 311 308 | 3168 | LSE | |
| 10:57:03 | 4910.0 | 4 | AT | 4910.0 | 4910.5 | Sell | 311 258 | 3167 | LSE | |
| 10:57:03 | 4910.0 | 4 | AT | 4910.0 | 4910.5 | Sell | 311 254 | 3166 | LSE | |
| 10:57:03 | 4910.0 | 22 | AT | 4910.0 | 4910.5 | Sell | 311 250 | 3165 | LSE | |
| 10:57:03 | 4910.0 | 128 | AT | 4910.0 | 4910.5 | Sell | 311 228 | 3164 | LSE | |
| 10:57:03 | 4910.0 | 50 | AT | 4910.0 | 4910.5 | Sell | 311 100 | 3163 | LSE | |
| 10:56:45 | 4909.5 | 148 | O | 4909.0 | 4910.0 | 311 050 | 3162 | LSE | ||
| 10:56:45 | 4909.5 | 148 | O | 4909.0 | 4910.0 | 310 902 | 3161 | LSE | ||
| 10:56:44 | 4909.5 | 125 | AT | 4909.0 | 4909.5 | Buy | 310 754 | 3160 | LSE | |
| 10:56:44 | 4910.0 | 50 | AT | 4910.0 | 4910.5 | Sell | 310 629 | 3159 | LSE | |
| 10:56:44 | 4910.5 | 50 | AT | 4910.5 | 4911.0 | Sell | 310 579 | 3158 | LSE | |
| 10:56:43 | 4911.0 | 149 | O | 4910.5 | 4911.5 | 310 529 | 3157 | LSE | ||
| 10:56:43 | 4911.0 | 149 | O | 4910.5 | 4911.5 | 310 380 | 3156 | LSE | ||
| 10:56:40 | 4911.0 | 121 | AT | 4911.0 | 4912.0 | Sell | 310 231 | 3155 | LSE | |
| 10:56:39 | 4911.5 | 299 | O | 4911.0 | 4912.0 | 310 110 | 3154 | LSE | ||
| 10:56:39 | 4911.5 | 134 | O | 4911.0 | 4912.0 | 309 811 | 3153 | LSE | ||
| 10:56:39 | 4911.5 | 299 | O | 4911.0 | 4912.0 | 309 677 | 3152 | LSE | ||
| 10:56:39 | 4911.5 | 134 | O | 4911.0 | 4912.0 | 309 378 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
