Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:48 | 4935.0 | 18 | O | 4934.0 | 4935.0 | Buy | 545 931 | 5351 | LSE | |
| 13:52:43 | 4935.0 | 189 | O | 4934.0 | 4935.0 | Buy | 545 913 | 5350 | LSE | |
| 13:52:43 | 4935.0 | 39 | O | 4934.0 | 4935.0 | Buy | 545 724 | 5349 | LSE | |
| 13:52:25 | 4934.5 | 22 | O | 4933.5 | 4934.5 | Buy | 545 685 | 5348 | LSE | |
| 13:52:21 | 4934.5 | 26 | AT | 4934.5 | 4935.0 | Sell | 545 663 | 5347 | LSE | |
| 13:52:14 | 4933.684 | 80 | O | 4933.5 | 4934.5 | Sell | 545 637 | 5346 | LSE | |
| 13:52:12 | 4934.5 | 189 | O | 4933.5 | 4934.5 | Buy | 545 557 | 5345 | LSE | |
| 13:52:12 | 4934.5 | 106 | O | 4933.5 | 4934.5 | Buy | 545 368 | 5344 | LSE | |
| 13:52:12 | 4934.5 | 83 | O | 4933.5 | 4934.5 | Buy | 545 262 | 5343 | LSE | |
| 13:51:53 | 4935.0 | 189 | O | 4933.5 | 4934.5 | Buy | 545 179 | 5342 | LSE | |
| 13:51:53 | 4935.0 | 42 | O | 4933.5 | 4934.5 | Buy | 544 990 | 5341 | LSE | |
| 13:51:53 | 4935.0 | 147 | O | 4933.5 | 4934.5 | Buy | 544 948 | 5340 | LSE | |
| 13:51:35 | 4934.0 | 15 | AT | 4933.5 | 4934.0 | Buy | 544 801 | 5339 | LSE | |
| 13:51:33 | 4934.5 | 128 | O | 4933.5 | 4934.0 | Buy | 544 786 | 5338 | LSE | |
| 13:51:33 | 4934.5 | 61 | O | 4933.5 | 4934.0 | Buy | 544 658 | 5337 | LSE | |
| 13:51:33 | 4934.0 | 189 | O | 4933.5 | 4934.0 | Buy | 544 597 | 5336 | LSE | |
| 13:51:33 | 4933.5 | 117 | AT | 4933.5 | 4934.0 | Sell | 544 408 | 5335 | LSE | |
| 13:51:28 | 4934.0 | 117 | AT | 4934.0 | 4934.5 | Sell | 544 291 | 5334 | LSE | |
| 13:51:28 | 4934.0 | 50 | AT | 4933.5 | 4934.0 | Buy | 544 174 | 5333 | LSE | |
| 13:50:56 | 4934.0 | 50 | AT | 4934.0 | 4934.5 | Sell | 544 124 | 5332 | LSE | |
| 13:50:41 | 4934.0 | 103 | AT | 4933.5 | 4934.0 | Buy | 544 074 | 5331 | LSE | |
| 13:50:41 | 4934.0 | 125 | AT | 4933.5 | 4934.0 | Buy | 543 971 | 5330 | LSE | |
| 13:50:29 | 4933.0 | 6 | AT | 4933.0 | 4933.5 | Sell | 543 846 | 5329 | LSE | |
| 13:50:27 | 4932.5 | 30 | O | 4933.0 | 4933.5 | Sell | 543 840 | 5328 | LSE | |
| 13:49:48 | 4933.5 | 50 | O | 4933.0 | 4934.0 | 543 810 | 5327 | LSE | ||
| 13:49:47 | 4933.5 | 28 | AT | 4933.5 | 4934.0 | Sell | 543 760 | 5326 | LSE | |
| 13:49:47 | 4933.5 | 25 | AT | 4933.5 | 4934.0 | Sell | 543 732 | 5325 | LSE | |
| 13:49:41 | 4934.5 | 125 | AT | 4934.5 | 4935.0 | Sell | 543 707 | 5324 | LSE | |
| 13:49:27 | 4934.5 | 110 | AT | 4934.0 | 4934.5 | Buy | 543 582 | 5323 | LSE | |
| 13:49:27 | 4934.5 | 100 | AT | 4934.0 | 4934.5 | Buy | 543 472 | 5322 | LSE | |
| 13:49:19 | 4934.5 | 46 | AT | 4934.5 | 4935.0 | Sell | 543 372 | 5321 | LSE | |
| 13:49:19 | 4934.5 | 150 | AT | 4934.5 | 4935.0 | Sell | 543 326 | 5320 | LSE | |
| 13:49:15 | 4935.0 | 90 | AT | 4935.0 | 4935.5 | Sell | 543 176 | 5319 | LSE | |
| 13:49:15 | 4935.0 | 50 | AT | 4935.0 | 4935.5 | Sell | 543 086 | 5318 | LSE | |
| 13:49:15 | 4935.0 | 50 | AT | 4934.5 | 4935.0 | Buy | 543 036 | 5317 | LSE | |
| 13:49:03 | 4934.0 | 90 | AT | 4934.0 | 4934.5 | Sell | 542 986 | 5316 | LSE | |
| 13:48:37 | 4934.5 | 125 | AT | 4934.5 | 4935.0 | Sell | 542 896 | 5315 | LSE | |
| 13:48:29 | 4934.5 | 2 | O | 4934.5 | 4935.5 | Sell | 542 771 | 5314 | LSE | |
| 13:48:20 | 4934.0 | 17 | AT | 4933.5 | 4934.0 | Buy | 542 769 | 5313 | LSE | |
| 13:48:20 | 4934.0 | 28 | AT | 4933.5 | 4934.0 | Buy | 542 752 | 5312 | LSE | |
| 13:48:20 | 4934.0 | 21 | AT | 4933.5 | 4934.0 | Buy | 542 724 | 5311 | LSE | |
| 13:48:20 | 4934.0 | 49 | AT | 4933.5 | 4934.0 | Buy | 542 703 | 5310 | LSE | |
| 13:48:20 | 4934.0 | 50 | AT | 4933.5 | 4934.0 | Buy | 542 654 | 5309 | LSE | |
| 13:48:20 | 4934.0 | 25 | AT | 4934.0 | 4934.5 | Sell | 542 604 | 5308 | LSE | |
| 13:48:20 | 4934.0 | 25 | AT | 4934.0 | 4934.5 | Sell | 542 579 | 5307 | LSE | |
| 13:48:18 | 4935.0 | 26 | AT | 4935.0 | 4935.5 | Sell | 542 554 | 5306 | LSE | |
| 13:48:18 | 4935.5 | 50 | AT | 4935.5 | 4936.0 | Sell | 542 528 | 5305 | LSE | |
| 13:48:12 | 4936.0 | 50 | AT | 4936.0 | 4936.5 | Sell | 542 478 | 5304 | LSE | |
| 13:48:10 | 4936.0 | 50 | AT | 4936.0 | 4936.5 | Sell | 542 428 | 5303 | LSE | |
| 13:47:55 | 4936.5 | 100 | AT | 4935.5 | 4936.5 | Buy | 542 378 | 5302 | LSE | |
| 13:47:48 | 4936.0 | 8 | AT | 4935.0 | 4936.0 | Buy | 542 278 | 5301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
