Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:15 | 4938.5 | 49 | AT | 4938.0 | 4938.5 | Buy | 662 140 | 6851 | LSE | |
| 15:30:15 | 4938.5 | 49 | AT | 4938.0 | 4938.5 | Buy | 662 091 | 6850 | LSE | |
| 15:30:15 | 4938.5 | 9 | AT | 4938.5 | 4939.0 | Sell | 662 042 | 6849 | LSE | |
| 15:30:15 | 4938.5 | 100 | AT | 4938.5 | 4939.0 | Sell | 662 033 | 6848 | LSE | |
| 15:30:15 | 4938.5 | 50 | AT | 4938.5 | 4939.0 | Sell | 661 933 | 6847 | LSE | |
| 15:30:15 | 4938.5 | 35 | AT | 4938.5 | 4939.0 | Sell | 661 883 | 6846 | LSE | |
| 15:30:15 | 4938.5 | 36 | AT | 4938.5 | 4939.0 | Sell | 661 848 | 6845 | LSE | |
| 15:30:13 | 4939.5 | 50 | AT | 4938.5 | 4939.5 | Buy | 661 812 | 6844 | LSE | |
| 15:30:13 | 4939.0 | 99 | AT | 4939.0 | 4940.0 | Sell | 661 762 | 6843 | LSE | |
| 15:30:12 | 4939.5 | 50 | AT | 4938.5 | 4939.5 | Buy | 661 663 | 6842 | LSE | |
| 15:30:11 | 4939.5 | 100 | AT | 4939.0 | 4939.5 | Buy | 661 613 | 6841 | LSE | |
| 15:30:11 | 4939.5 | 50 | AT | 4939.0 | 4939.5 | Buy | 661 513 | 6840 | LSE | |
| 15:30:11 | 4939.0 | 7 | AT | 4939.0 | 4940.0 | Sell | 661 463 | 6839 | LSE | |
| 15:30:11 | 4939.5 | 30 | AT | 4939.5 | 4940.5 | Sell | 661 456 | 6838 | LSE | |
| 15:30:11 | 4940.0 | 113 | AT | 4940.0 | 4940.5 | Sell | 661 426 | 6837 | LSE | |
| 15:30:10 | 4941.0 | 34 | AT | 4941.0 | 4942.0 | Sell | 661 313 | 6836 | LSE | |
| 15:30:10 | 4941.0 | 35 | AT | 4941.0 | 4942.0 | Sell | 661 279 | 6835 | LSE | |
| 15:30:10 | 4941.0 | 163 | AT | 4941.0 | 4942.0 | Sell | 661 244 | 6834 | LSE | |
| 15:30:10 | 4941.0 | 128 | AT | 4941.0 | 4942.0 | Sell | 661 081 | 6833 | LSE | |
| 15:30:10 | 4941.0 | 2 | AT | 4941.0 | 4942.0 | Sell | 660 953 | 6832 | LSE | |
| 15:30:10 | 4941.5 | 50 | AT | 4941.5 | 4942.0 | Sell | 660 951 | 6831 | LSE | |
| 15:30:07 | 4941.0 | 48 | AT | 4941.0 | 4941.5 | Sell | 660 901 | 6830 | LSE | |
| 15:30:07 | 4940.5 | 122 | AT | 4940.5 | 4941.5 | Sell | 660 853 | 6829 | LSE | |
| 15:30:07 | 4941.5 | 49 | AT | 4941.5 | 4942.0 | Sell | 660 731 | 6828 | LSE | |
| 15:30:07 | 4941.5 | 39 | AT | 4941.5 | 4942.0 | Sell | 660 682 | 6827 | LSE | |
| 15:30:07 | 4941.5 | 117 | AT | 4941.0 | 4941.5 | Buy | 660 643 | 6826 | LSE | |
| 15:30:07 | 4941.5 | 217 | AT | 4941.0 | 4941.5 | Buy | 660 526 | 6825 | LSE | |
| 15:30:07 | 4942.0 | 21 | AT | 4940.5 | 4942.0 | Buy | 660 309 | 6824 | LSE | |
| 15:30:07 | 4941.5 | 29 | AT | 4940.5 | 4941.5 | Buy | 660 288 | 6823 | LSE | |
| 15:30:07 | 4941.5 | 21 | AT | 4941.5 | 4942.0 | Sell | 660 259 | 6822 | LSE | |
| 15:30:07 | 4941.5 | 153 | AT | 4941.5 | 4942.0 | Sell | 660 238 | 6821 | LSE | |
| 15:30:07 | 4942.0 | 50 | AT | 4942.0 | 4943.0 | Sell | 660 085 | 6820 | LSE | |
| 15:30:07 | 4942.0 | 124 | AT | 4942.0 | 4943.0 | Sell | 660 035 | 6819 | LSE | |
| 15:30:06 | 4942.5 | 50 | AT | 4942.0 | 4942.5 | Buy | 659 911 | 6818 | LSE | |
| 15:30:05 | 4942.5 | 124 | AT | 4942.5 | 4943.5 | Sell | 659 861 | 6817 | LSE | |
| 15:30:04 | 4942.5 | 117 | AT | 4942.5 | 4943.5 | Sell | 659 737 | 6816 | LSE | |
| 15:30:04 | 4942.5 | 106 | AT | 4942.5 | 4943.5 | Sell | 659 620 | 6815 | LSE | |
| 15:30:04 | 4943.5 | 48 | AT | 4942.5 | 4943.5 | Buy | 659 514 | 6814 | LSE | |
| 15:30:04 | 4943.5 | 49 | AT | 4942.5 | 4943.5 | Buy | 659 466 | 6813 | LSE | |
| 15:30:03 | 4943.0 | 100 | AT | 4943.0 | 4944.0 | Sell | 659 417 | 6812 | LSE | |
| 15:30:03 | 4943.0 | 50 | AT | 4943.0 | 4944.0 | Sell | 659 317 | 6811 | LSE | |
| 15:30:03 | 4943.0 | 89 | AT | 4942.5 | 4943.0 | Buy | 659 267 | 6810 | LSE | |
| 15:30:03 | 4942.5 | 34 | AT | 4942.5 | 4943.5 | Sell | 659 178 | 6809 | LSE | |
| 15:30:03 | 4942.5 | 100 | AT | 4942.5 | 4943.5 | Sell | 659 144 | 6808 | LSE | |
| 15:30:02 | 4944.0 | 34 | AT | 4944.0 | 4944.5 | Sell | 659 044 | 6807 | LSE | |
| 15:30:02 | 4944.0 | 165 | AT | 4944.0 | 4944.5 | Sell | 659 010 | 6806 | LSE | |
| 15:30:02 | 4944.0 | 155 | AT | 4944.0 | 4944.5 | Sell | 658 845 | 6805 | LSE | |
| 15:30:02 | 4944.0 | 203 | AT | 4944.0 | 4944.5 | Sell | 658 690 | 6804 | LSE | |
| 15:30:02 | 4944.5 | 136 | AT | 4944.5 | 4945.0 | Sell | 658 487 | 6803 | LSE | |
| 15:30:02 | 4944.5 | 50 | AT | 4944.5 | 4945.5 | Sell | 658 351 | 6802 | LSE | |
| 15:30:02 | 4944.5 | 42 | AT | 4944.5 | 4945.5 | Sell | 658 301 | 6801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
