Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:39 | 4911.5 | 134 | O | 4911.0 | 4912.0 | 309 378 | 3151 | LSE | ||
| 10:56:39 | 4911.5 | 11 | AT | 4910.5 | 4911.5 | Buy | 309 244 | 3150 | LSE | |
| 10:56:39 | 4911.5 | 59 | AT | 4910.5 | 4911.5 | Buy | 309 233 | 3149 | LSE | |
| 10:56:39 | 4911.0 | 70 | AT | 4911.0 | 4911.5 | Sell | 309 174 | 3148 | LSE | |
| 10:56:39 | 4911.0 | 30 | AT | 4911.0 | 4911.5 | Sell | 309 104 | 3147 | LSE | |
| 10:56:39 | 4911.0 | 70 | AT | 4911.0 | 4911.5 | Sell | 309 074 | 3146 | LSE | |
| 10:56:39 | 4911.5 | 121 | AT | 4910.5 | 4911.5 | Buy | 309 004 | 3145 | LSE | |
| 10:56:39 | 4911.5 | 27 | AT | 4910.5 | 4911.5 | Buy | 308 883 | 3144 | LSE | |
| 10:56:39 | 4911.5 | 98 | AT | 4910.5 | 4911.5 | Buy | 308 856 | 3143 | LSE | |
| 10:56:39 | 4911.5 | 50 | AT | 4910.5 | 4911.5 | Buy | 308 758 | 3142 | LSE | |
| 10:56:39 | 4911.0 | 106 | AT | 4911.0 | 4911.5 | Sell | 308 708 | 3141 | LSE | |
| 10:56:39 | 4911.0 | 78 | AT | 4911.0 | 4911.5 | Sell | 308 602 | 3140 | LSE | |
| 10:56:39 | 4911.0 | 35 | AT | 4911.0 | 4911.5 | Sell | 308 524 | 3139 | LSE | |
| 10:56:39 | 4911.0 | 107 | AT | 4911.0 | 4911.5 | Sell | 308 489 | 3138 | LSE | |
| 10:56:39 | 4911.0 | 30 | AT | 4911.0 | 4911.5 | Sell | 308 382 | 3137 | LSE | |
| 10:56:39 | 4911.5 | 263 | AT | 4911.5 | 4912.0 | Sell | 308 352 | 3136 | LSE | |
| 10:56:39 | 4911.5 | 139 | AT | 4911.5 | 4912.5 | Sell | 308 089 | 3135 | LSE | |
| 10:56:39 | 4911.5 | 33 | AT | 4911.5 | 4912.5 | Sell | 307 950 | 3134 | LSE | |
| 10:56:39 | 4911.5 | 35 | AT | 4911.5 | 4912.5 | Sell | 307 917 | 3133 | LSE | |
| 10:56:39 | 4912.0 | 35 | AT | 4912.0 | 4912.5 | Sell | 307 882 | 3132 | LSE | |
| 10:56:39 | 4912.0 | 100 | AT | 4912.0 | 4912.5 | Sell | 307 847 | 3131 | LSE | |
| 10:56:37 | 4912.0 | 296 | AT | 4912.0 | 4912.5 | Sell | 307 747 | 3130 | LSE | |
| 10:56:37 | 4912.0 | 70 | AT | 4912.0 | 4912.5 | Sell | 307 451 | 3129 | LSE | |
| 10:56:37 | 4911.5 | 106 | O | 4912.0 | 4912.5 | Sell | 307 381 | 3128 | LSE | |
| 10:56:36 | 4912.0 | 117 | AT | 4910.5 | 4912.0 | Buy | 307 275 | 3127 | LSE | |
| 10:56:36 | 4912.0 | 188 | AT | 4910.5 | 4912.0 | Buy | 307 158 | 3126 | LSE | |
| 10:56:36 | 4912.0 | 125 | AT | 4910.5 | 4912.0 | Buy | 306 970 | 3125 | LSE | |
| 10:56:36 | 4912.0 | 50 | AT | 4910.5 | 4912.0 | Buy | 306 845 | 3124 | LSE | |
| 10:56:36 | 4912.0 | 109 | AT | 4910.5 | 4912.0 | Buy | 306 795 | 3123 | LSE | |
| 10:56:36 | 4911.5 | 50 | AT | 4910.5 | 4911.5 | Buy | 306 686 | 3122 | LSE | |
| 10:56:36 | 4911.5 | 106 | O | 4910.5 | 4911.5 | Buy | 306 636 | 3121 | LSE | |
| 10:56:36 | 4911.5 | 179 | O | 4910.5 | 4911.5 | Buy | 306 530 | 3120 | LSE | |
| 10:56:36 | 4911.5 | 179 | O | 4911.0 | 4912.0 | 306 351 | 3119 | LSE | ||
| 10:56:36 | 4912.0 | 226 | AT | 4912.0 | 4912.5 | Sell | 306 172 | 3118 | LSE | |
| 10:56:36 | 4912.0 | 125 | AT | 4912.0 | 4912.5 | Sell | 305 946 | 3117 | LSE | |
| 10:56:36 | 4912.0 | 121 | AT | 4912.0 | 4912.5 | Sell | 305 821 | 3116 | LSE | |
| 10:56:32 | 4912.5 | 23 | AT | 4912.0 | 4912.5 | Buy | 305 700 | 3115 | LSE | |
| 10:56:32 | 4912.5 | 50 | AT | 4912.0 | 4912.5 | Buy | 305 677 | 3114 | LSE | |
| 10:56:29 | 4912.0 | 72 | AT | 4911.5 | 4912.0 | Buy | 305 627 | 3113 | LSE | |
| 10:56:29 | 4911.5 | 20 | AT | 4911.0 | 4911.5 | Buy | 305 555 | 3112 | LSE | |
| 10:56:29 | 4911.5 | 20 | AT | 4911.0 | 4911.5 | Buy | 305 535 | 3111 | LSE | |
| 10:56:29 | 4911.5 | 33 | AT | 4911.0 | 4911.5 | Buy | 305 515 | 3110 | LSE | |
| 10:56:26 | 4912.0 | 50 | AT | 4912.0 | 4912.5 | Sell | 305 482 | 3109 | LSE | |
| 10:56:26 | 4912.0 | 4 | AT | 4912.0 | 4912.5 | Sell | 305 432 | 3108 | LSE | |
| 10:56:17 | 4912.0 | 171 | O | 4911.5 | 4912.5 | 305 428 | 3107 | LSE | ||
| 10:56:17 | 4912.0 | 171 | O | 4911.5 | 4912.5 | 305 257 | 3106 | LSE | ||
| 10:56:17 | 4912.0 | 104 | AT | 4911.0 | 4912.0 | Buy | 305 086 | 3105 | LSE | |
| 10:56:17 | 4912.0 | 50 | AT | 4911.0 | 4912.0 | Buy | 304 982 | 3104 | LSE | |
| 10:56:17 | 4911.5 | 122 | AT | 4911.5 | 4912.5 | Sell | 304 932 | 3103 | LSE | |
| 10:56:17 | 4911.5 | 139 | AT | 4911.5 | 4912.5 | Sell | 304 810 | 3102 | LSE | |
| 10:56:17 | 4911.5 | 29 | AT | 4911.5 | 4912.5 | Sell | 304 671 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
