Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:48 | 4936.0 | 8 | AT | 4935.0 | 4936.0 | Buy | 542 278 | 5301 | LSE | |
| 13:47:48 | 4936.0 | 125 | AT | 4935.0 | 4936.0 | Buy | 542 270 | 5300 | LSE | |
| 13:47:48 | 4936.0 | 50 | AT | 4935.0 | 4936.0 | Buy | 542 145 | 5299 | LSE | |
| 13:47:48 | 4936.0 | 50 | AT | 4935.5 | 4936.0 | Buy | 542 095 | 5298 | LSE | |
| 13:47:48 | 4935.5 | 50 | AT | 4935.5 | 4936.0 | Sell | 542 045 | 5297 | LSE | |
| 13:47:48 | 4935.5 | 34 | AT | 4935.5 | 4936.0 | Sell | 541 995 | 5296 | LSE | |
| 13:47:28 | 4935.5 | 50 | AT | 4935.5 | 4936.0 | Sell | 541 961 | 5295 | LSE | |
| 13:47:20 | 4936.0 | 117 | AT | 4935.5 | 4936.0 | Buy | 541 911 | 5294 | LSE | |
| 13:47:20 | 4936.0 | 103 | AT | 4935.5 | 4936.0 | Buy | 541 794 | 5293 | LSE | |
| 13:47:20 | 4936.0 | 4 | AT | 4935.5 | 4936.0 | Buy | 541 691 | 5292 | LSE | |
| 13:47:19 | 4936.0 | 119 | AT | 4935.0 | 4936.0 | Buy | 541 687 | 5291 | LSE | |
| 13:47:19 | 4936.0 | 50 | AT | 4935.0 | 4936.0 | Buy | 541 568 | 5290 | LSE | |
| 13:47:19 | 4936.0 | 50 | AT | 4935.0 | 4936.0 | Buy | 541 518 | 5289 | LSE | |
| 13:47:19 | 4936.0 | 125 | AT | 4935.0 | 4936.0 | Buy | 541 468 | 5288 | LSE | |
| 13:47:19 | 4935.5 | 50 | AT | 4935.5 | 4936.0 | Sell | 541 343 | 5287 | LSE | |
| 13:47:11 | 4935.0 | 10 | AT | 4935.0 | 4936.0 | Sell | 541 293 | 5286 | LSE | |
| 13:47:10 | 4935.5 | 48 | AT | 4935.5 | 4936.0 | Sell | 541 283 | 5285 | LSE | |
| 13:47:10 | 4935.5 | 50 | AT | 4935.5 | 4936.5 | Sell | 541 235 | 5284 | LSE | |
| 13:47:09 | 4935.5 | 50 | AT | 4935.5 | 4936.5 | Sell | 541 185 | 5283 | LSE | |
| 13:47:07 | 4935.646 | 81 | O | 4935.5 | 4936.5 | Sell | 541 135 | 5282 | LSE | |
| 13:47:07 | 4935.5 | 117 | AT | 4935.0 | 4935.5 | Buy | 541 054 | 5281 | LSE | |
| 13:47:05 | 4934.5 | 100 | AT | 4934.0 | 4934.5 | Buy | 540 937 | 5280 | LSE | |
| 13:46:37 | 4932.5 | 4 | AT | 4932.5 | 4933.0 | Sell | 540 837 | 5279 | LSE | |
| 13:46:37 | 4932.5 | 197 | AT | 4932.5 | 4933.0 | Sell | 540 833 | 5278 | LSE | |
| 13:46:28 | 4932.685 | 90 | O | 4932.5 | 4933.5 | Sell | 540 636 | 5277 | LSE | |
| 13:46:17 | 4933.0 | 50 | AT | 4932.5 | 4933.0 | Buy | 540 546 | 5276 | LSE | |
| 13:46:02 | 4932.0 | 100 | AT | 4932.0 | 4933.0 | Sell | 540 496 | 5275 | LSE | |
| 13:46:02 | 4932.0 | 200 | AT | 4932.0 | 4933.0 | Sell | 540 396 | 5274 | LSE | |
| 13:46:02 | 4932.5 | 199 | AT | 4932.5 | 4933.0 | Sell | 540 196 | 5273 | LSE | |
| 13:45:59 | 4933.0 | 123 | AT | 4932.5 | 4933.0 | Buy | 539 997 | 5272 | LSE | |
| 13:45:58 | 4932.627 | 40 | O | 4932.0 | 4933.0 | Buy | 539 874 | 5271 | LSE | |
| 13:45:46 | 4931.5 | 117 | AT | 4931.5 | 4932.0 | Sell | 539 834 | 5270 | LSE | |
| 13:45:39 | 4932.0 | 70 | O | 4931.0 | 4932.0 | Buy | 539 717 | 5269 | LSE | |
| 13:45:25 | 4932.0 | 189 | O | 4931.5 | 4932.0 | Buy | 539 647 | 5268 | LSE | |
| 13:45:24 | 4932.0 | 806 | O | 4931.5 | 4932.0 | Buy | 539 458 | 5267 | LSE | |
| 13:45:22 | 4932.0 | 89 | O | 4931.5 | 4932.5 | 538 652 | 5266 | LSE | ||
| 13:45:21 | 4931.5 | 50 | AT | 4931.5 | 4932.0 | Sell | 538 563 | 5265 | LSE | |
| 13:44:45 | 4932.5 | 71 | AT | 4932.0 | 4932.5 | Buy | 538 513 | 5264 | LSE | |
| 13:44:45 | 4932.5 | 49 | AT | 4932.0 | 4932.5 | Buy | 538 442 | 5263 | LSE | |
| 13:44:45 | 4932.5 | 49 | AT | 4932.0 | 4932.5 | Buy | 538 393 | 5262 | LSE | |
| 13:44:43 | 4933.0 | 50 | AT | 4933.0 | 4933.5 | Sell | 538 344 | 5261 | LSE | |
| 13:44:43 | 4933.0 | 100 | AT | 4932.5 | 4933.0 | Buy | 538 294 | 5260 | LSE | |
| 13:44:43 | 4933.0 | 50 | AT | 4933.0 | 4933.5 | Sell | 538 194 | 5259 | LSE | |
| 13:44:40 | 4933.5 | 35 | AT | 4933.5 | 4934.0 | Sell | 538 144 | 5258 | LSE | |
| 13:44:40 | 4933.5 | 47 | AT | 4933.5 | 4934.0 | Sell | 538 109 | 5257 | LSE | |
| 13:44:40 | 4933.5 | 100 | AT | 4933.5 | 4934.0 | Sell | 538 062 | 5256 | LSE | |
| 13:44:40 | 4933.5 | 39 | AT | 4933.5 | 4934.0 | Sell | 537 962 | 5255 | LSE | |
| 13:44:40 | 4933.5 | 11 | AT | 4933.5 | 4934.0 | Sell | 537 923 | 5254 | LSE | |
| 13:44:37 | 4934.0 | 1 | O | 4933.5 | 4934.0 | Buy | 537 912 | 5253 | LSE | |
| 13:44:37 | 4934.0 | 231 | AT | 4934.0 | 4934.5 | Sell | 537 911 | 5252 | LSE | |
| 13:44:30 | 4934.0 | 27 | AT | 4934.0 | 4935.0 | Sell | 537 680 | 5251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
