Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:19:09 | 4941.0 | 98 | AT | 4940.0 | 4941.0 | Buy | 627 870 | 6401 | LSE | |
| 15:19:09 | 4941.0 | 53 | AT | 4940.0 | 4941.0 | Buy | 627 772 | 6400 | LSE | |
| 15:19:09 | 4941.0 | 197 | AT | 4940.0 | 4941.0 | Buy | 627 719 | 6399 | LSE | |
| 15:19:05 | 4940.0 | 91 | AT | 4940.0 | 4940.5 | Sell | 627 522 | 6398 | LSE | |
| 15:19:05 | 4940.698 | 108 | O | 4940.0 | 4940.5 | Buy | 627 431 | 6397 | LSE | |
| 15:18:54 | 4940.0 | 41 | AT | 4940.0 | 4941.0 | Sell | 627 323 | 6396 | LSE | |
| 15:18:54 | 4940.0 | 189 | AT | 4940.0 | 4941.0 | Sell | 627 282 | 6395 | LSE | |
| 15:18:41 | 4940.0 | 140 | O | 4939.5 | 4940.5 | 627 093 | 6394 | LSE | ||
| 15:18:41 | 4939.5 | 42 | AT | 4939.0 | 4939.5 | Buy | 626 953 | 6393 | LSE | |
| 15:18:41 | 4939.5 | 78 | AT | 4939.0 | 4939.5 | Buy | 626 911 | 6392 | LSE | |
| 15:18:41 | 4939.5 | 40 | AT | 4939.5 | 4940.0 | Sell | 626 833 | 6391 | LSE | |
| 15:18:41 | 4939.0 | 58 | AT | 4939.0 | 4940.0 | Sell | 626 793 | 6390 | LSE | |
| 15:18:41 | 4939.5 | 50 | AT | 4939.5 | 4940.0 | Sell | 626 735 | 6389 | LSE | |
| 15:18:41 | 4939.5 | 167 | AT | 4939.5 | 4940.0 | Sell | 626 685 | 6388 | LSE | |
| 15:18:38 | 4939.5 | 2 | AT | 4939.5 | 4940.5 | Sell | 626 518 | 6387 | LSE | |
| 15:18:38 | 4939.5 | 6 | AT | 4939.5 | 4940.5 | Sell | 626 516 | 6386 | LSE | |
| 15:18:38 | 4939.5 | 107 | AT | 4939.5 | 4940.5 | Sell | 626 510 | 6385 | LSE | |
| 15:18:38 | 4939.5 | 180 | AT | 4939.5 | 4940.5 | Sell | 626 403 | 6384 | LSE | |
| 15:18:36 | 4940.0 | 100 | AT | 4939.5 | 4940.0 | Buy | 626 223 | 6383 | LSE | |
| 15:18:30 | 4939.5 | 80 | O | 4939.5 | 4940.5 | Sell | 626 123 | 6382 | LSE | |
| 15:18:30 | 4938.5 | 126 | AT | 4938.5 | 4939.5 | Sell | 626 043 | 6381 | LSE | |
| 15:18:30 | 4938.5 | 95 | AT | 4938.5 | 4939.5 | Sell | 625 917 | 6380 | LSE | |
| 15:18:30 | 4939.0 | 52 | AT | 4939.0 | 4939.5 | Sell | 625 822 | 6379 | LSE | |
| 15:18:29 | 4938.5 | 24 | AT | 4938.0 | 4938.5 | Buy | 625 770 | 6378 | LSE | |
| 15:18:29 | 4938.5 | 173 | AT | 4938.0 | 4938.5 | Buy | 625 746 | 6377 | LSE | |
| 15:18:29 | 4938.0 | 54 | AT | 4937.5 | 4938.0 | Buy | 625 573 | 6376 | LSE | |
| 15:18:29 | 4938.0 | 150 | AT | 4937.5 | 4938.0 | Buy | 625 519 | 6375 | LSE | |
| 15:18:29 | 4937.5 | 15 | AT | 4937.5 | 4938.5 | Sell | 625 369 | 6374 | LSE | |
| 15:18:29 | 4937.5 | 100 | AT | 4937.5 | 4938.5 | Sell | 625 354 | 6373 | LSE | |
| 15:18:29 | 4937.5 | 42 | AT | 4937.5 | 4938.5 | Sell | 625 254 | 6372 | LSE | |
| 15:18:29 | 4938.0 | 31 | AT | 4938.0 | 4938.5 | Sell | 625 212 | 6371 | LSE | |
| 15:18:29 | 4938.0 | 44 | AT | 4938.0 | 4938.5 | Sell | 625 181 | 6370 | LSE | |
| 15:18:22 | 4938.0 | 48 | AT | 4937.5 | 4938.0 | Buy | 625 137 | 6369 | LSE | |
| 15:18:22 | 4938.0 | 50 | AT | 4937.5 | 4938.0 | Buy | 625 089 | 6368 | LSE | |
| 15:18:15 | 4938.0 | 26 | AT | 4937.5 | 4938.0 | Buy | 625 039 | 6367 | LSE | |
| 15:18:15 | 4938.0 | 46 | AT | 4937.5 | 4938.0 | Buy | 625 013 | 6366 | LSE | |
| 15:18:11 | 4937.5 | 121 | AT | 4937.5 | 4938.0 | Sell | 624 967 | 6365 | LSE | |
| 15:18:11 | 4937.5 | 50 | AT | 4937.5 | 4938.0 | Sell | 624 846 | 6364 | LSE | |
| 15:18:11 | 4937.5 | 42 | AT | 4937.5 | 4938.0 | Sell | 624 796 | 6363 | LSE | |
| 15:18:11 | 4937.5 | 43 | AT | 4937.5 | 4938.0 | Sell | 624 754 | 6362 | LSE | |
| 15:18:08 | 4938.0 | 189 | O | 4937.5 | 4938.0 | Buy | 624 711 | 6361 | LSE | |
| 15:18:07 | 4937.0 | 117 | AT | 4937.0 | 4938.0 | Sell | 624 522 | 6360 | LSE | |
| 15:18:07 | 4937.0 | 117 | AT | 4937.0 | 4938.0 | Sell | 624 405 | 6359 | LSE | |
| 15:18:07 | 4937.0 | 29 | AT | 4937.0 | 4938.0 | Sell | 624 288 | 6358 | LSE | |
| 15:18:07 | 4937.0 | 33 | AT | 4937.0 | 4938.0 | Sell | 624 259 | 6357 | LSE | |
| 15:18:07 | 4937.5 | 41 | AT | 4937.5 | 4938.0 | Sell | 624 226 | 6356 | LSE | |
| 15:18:06 | 4938.5 | 189 | O | 4937.5 | 4938.5 | Buy | 624 185 | 6355 | LSE | |
| 15:18:06 | 4938.5 | 189 | O | 4937.5 | 4938.5 | Buy | 623 996 | 6354 | LSE | |
| 15:18:06 | 4938.0 | 36 | O | 4937.5 | 4938.5 | 623 807 | 6353 | LSE | ||
| 15:18:05 | 4937.5 | 40 | AT | 4937.5 | 4938.0 | Sell | 623 771 | 6352 | LSE | |
| 15:18:05 | 4937.0 | 45 | AT | 4937.0 | 4938.0 | Sell | 623 731 | 6351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
