Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:02 | 4888.0 | 50 | AT | 4888.0 | 4890.0 | Sell | 75 082 | 551 | LSE | |
| 09:04:02 | 4888.0 | 80 | AT | 4888.0 | 4890.0 | Sell | 75 032 | 550 | LSE | |
| 09:04:02 | 4888.0 | 11 | AT | 4888.0 | 4890.0 | Sell | 74 952 | 549 | LSE | |
| 09:04:02 | 4888.0 | 21 | AT | 4888.0 | 4890.0 | Sell | 74 941 | 548 | LSE | |
| 09:04:02 | 4888.5 | 50 | AT | 4888.5 | 4890.0 | Sell | 74 920 | 547 | LSE | |
| 09:04:02 | 4888.0 | 61 | AT | 4887.5 | 4888.0 | Buy | 74 870 | 546 | LSE | |
| 09:04:02 | 4886.5 | 103 | AT | 4885.0 | 4886.5 | Buy | 74 809 | 545 | LSE | |
| 09:04:02 | 4886.5 | 305 | AT | 4885.0 | 4886.5 | Buy | 74 706 | 544 | LSE | |
| 09:03:59 | 4885.0 | 25 | AT | 4885.0 | 4886.5 | Sell | 74 401 | 543 | LSE | |
| 09:03:59 | 4885.0 | 32 | AT | 4885.0 | 4886.5 | Sell | 74 376 | 542 | LSE | |
| 09:03:59 | 4885.0 | 74 | AT | 4885.0 | 4886.5 | Sell | 74 344 | 541 | LSE | |
| 09:03:56 | 4885.5 | 34 | AT | 4884.5 | 4885.5 | Buy | 74 270 | 540 | LSE | |
| 09:03:56 | 4884.5 | 33 | AT | 4884.5 | 4886.5 | Sell | 74 236 | 539 | LSE | |
| 09:03:56 | 4884.5 | 74 | AT | 4884.5 | 4886.5 | Sell | 74 203 | 538 | LSE | |
| 09:03:56 | 4884.5 | 211 | AT | 4884.5 | 4886.5 | Sell | 74 129 | 537 | LSE | |
| 09:03:56 | 4885.0 | 74 | AT | 4885.0 | 4886.5 | Sell | 73 918 | 536 | LSE | |
| 09:03:55 | 4884.5 | 148 | AT | 4884.5 | 4886.0 | Sell | 73 844 | 535 | LSE | |
| 09:03:55 | 4885.0 | 33 | AT | 4885.0 | 4886.0 | Sell | 73 696 | 534 | LSE | |
| 09:03:55 | 4885.0 | 50 | AT | 4885.0 | 4886.0 | Sell | 73 663 | 533 | LSE | |
| 09:03:50 | 4884.0 | 110 | AT | 4882.0 | 4884.0 | Buy | 73 613 | 532 | LSE | |
| 09:03:50 | 4884.0 | 100 | AT | 4882.0 | 4884.0 | Buy | 73 503 | 531 | LSE | |
| 09:03:50 | 4884.0 | 314 | AT | 4882.0 | 4884.0 | Buy | 73 403 | 530 | LSE | |
| 09:03:50 | 4884.0 | 74 | AT | 4882.0 | 4884.0 | Buy | 73 089 | 529 | LSE | |
| 09:03:50 | 4884.5 | 321 | AT | 4884.5 | 4885.5 | Sell | 73 015 | 528 | LSE | |
| 09:03:50 | 4885.0 | 30 | AT | 4885.0 | 4886.5 | Sell | 72 694 | 527 | LSE | |
| 09:03:50 | 4885.0 | 32 | AT | 4885.0 | 4886.5 | Sell | 72 664 | 526 | LSE | |
| 09:03:50 | 4885.0 | 100 | AT | 4885.0 | 4886.5 | Sell | 72 632 | 525 | LSE | |
| 09:03:50 | 4885.5 | 23 | AT | 4885.5 | 4887.0 | Sell | 72 532 | 524 | LSE | |
| 09:03:50 | 4885.5 | 266 | AT | 4885.5 | 4887.0 | Sell | 72 509 | 523 | LSE | |
| 09:03:48 | 4887.0 | 36 | AT | 4887.0 | 4887.5 | Sell | 72 243 | 522 | LSE | |
| 09:03:48 | 4887.0 | 50 | AT | 4887.0 | 4887.5 | Sell | 72 207 | 521 | LSE | |
| 09:03:48 | 4887.0 | 150 | AT | 4887.0 | 4887.5 | Sell | 72 157 | 520 | LSE | |
| 09:03:48 | 4887.0 | 33 | AT | 4887.0 | 4888.0 | Sell | 72 007 | 519 | LSE | |
| 09:03:48 | 4887.0 | 147 | AT | 4887.0 | 4888.0 | Sell | 71 974 | 518 | LSE | |
| 09:03:48 | 4887.0 | 35 | AT | 4887.0 | 4888.0 | Sell | 71 827 | 517 | LSE | |
| 09:03:48 | 4887.0 | 32 | AT | 4887.0 | 4888.0 | Sell | 71 792 | 516 | LSE | |
| 09:03:48 | 4887.0 | 74 | AT | 4887.0 | 4888.0 | Sell | 71 760 | 515 | LSE | |
| 09:03:48 | 4887.0 | 229 | AT | 4886.0 | 4887.0 | Buy | 71 686 | 514 | LSE | |
| 09:03:48 | 4887.0 | 30 | AT | 4886.0 | 4887.0 | Buy | 71 457 | 513 | LSE | |
| 09:03:48 | 4887.0 | 34 | AT | 4886.0 | 4887.0 | Buy | 71 427 | 512 | LSE | |
| 09:03:48 | 4886.5 | 30 | AT | 4885.5 | 4886.5 | Buy | 71 393 | 511 | LSE | |
| 09:03:48 | 4886.5 | 35 | AT | 4885.5 | 4886.5 | Buy | 71 363 | 510 | LSE | |
| 09:03:47 | 4884.5 | 50 | AT | 4884.5 | 4886.5 | Sell | 71 328 | 509 | LSE | |
| 09:03:47 | 4884.5 | 74 | AT | 4884.5 | 4886.5 | Sell | 71 278 | 508 | LSE | |
| 09:03:46 | 4886.5 | 20 | AT | 4886.5 | 4887.0 | Sell | 71 204 | 507 | LSE | |
| 09:03:44 | 4887.0 | 219 | AT | 4886.5 | 4887.0 | Buy | 71 184 | 506 | LSE | |
| 09:03:44 | 4887.0 | 30 | AT | 4887.0 | 4888.5 | Sell | 70 965 | 505 | LSE | |
| 09:03:44 | 4887.0 | 29 | AT | 4887.0 | 4888.5 | Sell | 70 935 | 504 | LSE | |
| 09:03:44 | 4887.0 | 74 | AT | 4887.0 | 4888.5 | Sell | 70 906 | 503 | LSE | |
| 09:03:44 | 4886.5 | 110 | AT | 4886.5 | 4889.0 | Sell | 70 832 | 502 | LSE | |
| 09:03:44 | 4886.5 | 131 | AT | 4886.5 | 4889.0 | Sell | 70 722 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
