Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:27 | 4925.5 | 5 | O | 4925.5 | 4926.5 | Sell | 452 394 | 4601 | LSE | |
| 13:03:21 | 4926.5 | 93 | AT | 4926.0 | 4926.5 | Buy | 452 389 | 4600 | LSE | |
| 13:03:03 | 4926.0 | 1 | O | 4926.0 | 4927.0 | Sell | 452 296 | 4599 | LSE | |
| 13:02:55 | 4926.5 | 29 | AT | 4926.0 | 4926.5 | Buy | 452 295 | 4598 | LSE | |
| 13:02:53 | 4926.328 | 200 | O | 4926.0 | 4926.5 | Buy | 452 266 | 4597 | LSE | |
| 13:02:51 | 4926.163 | 243 | O | 4926.0 | 4926.5 | Sell | 452 066 | 4596 | LSE | |
| 13:02:43 | 4926.0 | 51 | AT | 4925.5 | 4926.0 | Buy | 451 823 | 4595 | LSE | |
| 13:02:39 | 4925.5 | 52 | AT | 4925.5 | 4926.0 | Sell | 451 772 | 4594 | LSE | |
| 13:02:27 | 4926.0 | 19 | AT | 4926.0 | 4926.5 | Sell | 451 720 | 4593 | LSE | |
| 13:02:27 | 4926.0 | 182 | AT | 4926.0 | 4926.5 | Sell | 451 701 | 4592 | LSE | |
| 13:02:27 | 4927.0 | 50 | AT | 4926.0 | 4927.0 | Buy | 451 519 | 4591 | LSE | |
| 13:02:27 | 4926.5 | 98 | AT | 4926.5 | 4927.0 | Sell | 451 469 | 4590 | LSE | |
| 13:02:27 | 4926.5 | 98 | AT | 4926.5 | 4927.0 | Sell | 451 371 | 4589 | LSE | |
| 13:02:11 | 4926.0 | 97 | AT | 4925.5 | 4926.0 | Buy | 451 273 | 4588 | LSE | |
| 13:01:48 | 4926.0 | 50 | AT | 4925.5 | 4926.0 | Buy | 451 176 | 4587 | LSE | |
| 13:01:48 | 4926.0 | 37 | AT | 4925.5 | 4926.0 | Buy | 451 126 | 4586 | LSE | |
| 13:01:41 | 4925.0 | 169 | AT | 4925.0 | 4926.0 | Sell | 451 089 | 4585 | LSE | |
| 13:01:41 | 4925.0 | 125 | AT | 4925.0 | 4926.0 | Sell | 450 920 | 4584 | LSE | |
| 13:01:41 | 4925.0 | 31 | AT | 4925.0 | 4926.0 | Sell | 450 795 | 4583 | LSE | |
| 13:01:41 | 4925.0 | 80 | AT | 4925.0 | 4926.0 | Sell | 450 764 | 4582 | LSE | |
| 13:01:41 | 4925.0 | 93 | AT | 4925.0 | 4926.0 | Sell | 450 684 | 4581 | LSE | |
| 13:01:41 | 4925.0 | 183 | AT | 4925.0 | 4926.0 | Sell | 450 591 | 4580 | LSE | |
| 13:01:41 | 4925.0 | 100 | AT | 4925.0 | 4926.0 | Sell | 450 408 | 4579 | LSE | |
| 13:01:41 | 4925.5 | 17 | AT | 4925.0 | 4925.5 | Buy | 450 308 | 4578 | LSE | |
| 13:01:35 | 4925.0 | 5 | AT | 4924.5 | 4925.0 | Buy | 450 291 | 4577 | LSE | |
| 13:01:35 | 4925.0 | 108 | AT | 4924.5 | 4925.0 | Buy | 450 286 | 4576 | LSE | |
| 13:01:24 | 4925.0 | 1 | O | 4924.0 | 4925.0 | Buy | 450 178 | 4575 | LSE | |
| 13:01:20 | 4924.5 | 93 | AT | 4924.5 | 4925.0 | Sell | 450 177 | 4574 | LSE | |
| 13:01:20 | 4924.5 | 6 | AT | 4924.5 | 4925.0 | Sell | 450 084 | 4573 | LSE | |
| 13:01:06 | 4925.0 | 6 | AT | 4925.0 | 4925.5 | Sell | 450 078 | 4572 | LSE | |
| 13:00:57 | 4925.0 | 100 | AT | 4924.0 | 4925.0 | Buy | 450 072 | 4571 | LSE | |
| 13:00:38 | 4924.5 | 50 | AT | 4924.0 | 4924.5 | Buy | 449 972 | 4570 | LSE | |
| 13:00:38 | 4924.5 | 50 | AT | 4924.0 | 4924.5 | Buy | 449 922 | 4569 | LSE | |
| 13:00:30 | 4925.0 | 50 | AT | 4924.5 | 4925.0 | Buy | 449 872 | 4568 | LSE | |
| 13:00:23 | 4924.5 | 152 | O | 4924.5 | 4925.0 | Sell | 449 822 | 4567 | LSE | |
| 13:00:23 | 4924.5 | 152 | O | 4924.5 | 4925.0 | Sell | 449 670 | 4566 | LSE | |
| 13:00:13 | 4923.5 | 50 | AT | 4923.0 | 4923.5 | Buy | 449 518 | 4565 | LSE | |
| 13:00:13 | 4923.0 | 39 | AT | 4923.0 | 4923.5 | Sell | 449 468 | 4564 | LSE | |
| 13:00:13 | 4923.0 | 38 | AT | 4923.0 | 4923.5 | Sell | 449 429 | 4563 | LSE | |
| 13:00:13 | 4923.0 | 117 | AT | 4923.0 | 4923.5 | Sell | 449 391 | 4562 | LSE | |
| 13:00:06 | 4924.0 | 50 | AT | 4924.0 | 4924.5 | Sell | 449 274 | 4561 | LSE | |
| 13:00:06 | 4924.0 | 50 | AT | 4924.0 | 4924.5 | Sell | 449 224 | 4560 | LSE | |
| 13:00:05 | 4924.0 | 50 | AT | 4924.0 | 4924.5 | Sell | 449 174 | 4559 | LSE | |
| 13:00:03 | 4924.0 | 50 | AT | 4924.0 | 4924.5 | Sell | 449 124 | 4558 | LSE | |
| 13:00:03 | 4924.0 | 50 | AT | 4924.0 | 4924.5 | Sell | 449 074 | 4557 | LSE | |
| 13:00:02 | 4924.0 | 50 | AT | 4924.0 | 4924.5 | Sell | 449 024 | 4556 | LSE | |
| 13:00:02 | 4924.5 | 39 | AT | 4924.5 | 4925.0 | Sell | 448 974 | 4555 | LSE | |
| 13:00:02 | 4925.0 | 38 | AT | 4925.0 | 4925.5 | Sell | 448 935 | 4554 | LSE | |
| 13:00:02 | 4925.0 | 191 | AT | 4925.0 | 4925.5 | Sell | 448 897 | 4553 | LSE | |
| 13:00:02 | 4925.0 | 33 | AT | 4925.0 | 4925.5 | Sell | 448 706 | 4552 | LSE | |
| 13:00:02 | 4925.0 | 138 | AT | 4925.0 | 4925.5 | Sell | 448 673 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
