Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:08 | 4924.0 | 50 | AT | 4923.0 | 4924.0 | Buy | 419 389 | 4301 | LSE | |
| 12:31:05 | 4924.0 | 15 | AT | 4923.0 | 4924.0 | Buy | 419 339 | 4300 | LSE | |
| 12:31:05 | 4924.0 | 50 | AT | 4923.0 | 4924.0 | Buy | 419 324 | 4299 | LSE | |
| 12:31:03 | 4923.5 | 133 | O | 4923.0 | 4924.0 | 419 274 | 4298 | LSE | ||
| 12:31:03 | 4923.5 | 133 | O | 4923.0 | 4924.0 | 419 141 | 4297 | LSE | ||
| 12:31:00 | 4923.5 | 78 | AT | 4923.5 | 4924.0 | Sell | 419 008 | 4296 | LSE | |
| 12:31:00 | 4923.5 | 43 | AT | 4923.5 | 4924.0 | Sell | 418 930 | 4295 | LSE | |
| 12:31:00 | 4923.5 | 35 | AT | 4923.5 | 4924.0 | Sell | 418 887 | 4294 | LSE | |
| 12:31:00 | 4923.5 | 150 | AT | 4923.5 | 4924.0 | Sell | 418 852 | 4293 | LSE | |
| 12:31:00 | 4923.5 | 121 | AT | 4923.0 | 4923.5 | Buy | 418 702 | 4292 | LSE | |
| 12:30:47 | 4923.0 | 108 | O | 4922.5 | 4923.5 | 418 581 | 4291 | LSE | ||
| 12:30:47 | 4923.0 | 108 | O | 4922.5 | 4923.5 | 418 473 | 4290 | LSE | ||
| 12:30:47 | 4923.5 | 11 | AT | 4922.5 | 4923.5 | Buy | 418 365 | 4289 | LSE | |
| 12:30:47 | 4923.5 | 93 | AT | 4922.5 | 4923.5 | Buy | 418 354 | 4288 | LSE | |
| 12:30:30 | 4923.0 | 63 | AT | 4922.0 | 4923.0 | Buy | 418 261 | 4287 | LSE | |
| 12:30:27 | 4922.0 | 47 | AT | 4922.0 | 4923.0 | Sell | 418 198 | 4286 | LSE | |
| 12:30:27 | 4922.0 | 93 | AT | 4922.0 | 4923.0 | Sell | 418 151 | 4285 | LSE | |
| 12:30:27 | 4922.0 | 100 | AT | 4922.0 | 4923.0 | Sell | 418 058 | 4284 | LSE | |
| 12:30:27 | 4922.0 | 107 | AT | 4922.0 | 4923.0 | Sell | 417 958 | 4283 | LSE | |
| 12:30:26 | 4922.5 | 100 | AT | 4922.0 | 4922.5 | Buy | 417 851 | 4282 | LSE | |
| 12:30:19 | 4922.0 | 98 | AT | 4922.0 | 4923.0 | Sell | 417 751 | 4281 | LSE | |
| 12:30:19 | 4922.0 | 38 | AT | 4921.5 | 4922.0 | Buy | 417 653 | 4280 | LSE | |
| 12:30:19 | 4922.0 | 1 | AT | 4921.5 | 4922.0 | Buy | 417 615 | 4279 | LSE | |
| 12:30:19 | 4922.0 | 71 | O | 4921.5 | 4922.0 | Buy | 417 614 | 4278 | LSE | |
| 12:30:11 | 4920.142 | 7 | O | 4920.0 | 4921.0 | Sell | 417 543 | 4277 | LSE | |
| 12:30:11 | 4920.142 | 30 | O | 4920.0 | 4921.0 | Sell | 417 536 | 4276 | LSE | |
| 12:30:02 | 4920.5 | 120 | AT | 4920.5 | 4921.5 | Sell | 417 506 | 4275 | LSE | |
| 12:30:02 | 4920.5 | 13 | AT | 4920.5 | 4921.5 | Sell | 417 386 | 4274 | LSE | |
| 12:30:02 | 4920.5 | 50 | AT | 4920.5 | 4921.5 | Sell | 417 373 | 4273 | LSE | |
| 12:29:57 | 4920.0 | 50 | AT | 4919.0 | 4920.0 | Buy | 417 323 | 4272 | LSE | |
| 12:29:57 | 4919.5 | 130 | AT | 4919.5 | 4920.0 | Sell | 417 273 | 4271 | LSE | |
| 12:29:51 | 4920.0 | 84 | AT | 4920.0 | 4920.5 | Sell | 417 143 | 4270 | LSE | |
| 12:29:40 | 4920.346 | 70 | O | 4920.0 | 4921.0 | Sell | 417 059 | 4269 | LSE | |
| 12:29:37 | 4920.143 | 104 | O | 4920.0 | 4920.5 | Sell | 416 989 | 4268 | LSE | |
| 12:29:12 | 4920.5 | 6 | AT | 4920.5 | 4921.0 | Sell | 416 885 | 4267 | LSE | |
| 12:28:56 | 4920.144 | 70 | O | 4920.0 | 4920.5 | Sell | 416 879 | 4266 | LSE | |
| 12:28:41 | 4920.0 | 55 | AT | 4919.5 | 4920.0 | Buy | 416 809 | 4265 | LSE | |
| 12:28:41 | 4920.0 | 55 | AT | 4919.5 | 4920.0 | Buy | 416 754 | 4264 | LSE | |
| 12:28:36 | 4919.5 | 64 | O | 4919.0 | 4920.0 | 416 699 | 4263 | LSE | ||
| 12:28:36 | 4919.5 | 64 | O | 4919.0 | 4920.0 | 416 635 | 4262 | LSE | ||
| 12:28:21 | 4919.5 | 598 | O | 4919.0 | 4919.5 | Buy | 416 571 | 4261 | LSE | |
| 12:28:21 | 4919.5 | 598 | O | 4919.0 | 4920.0 | 415 973 | 4260 | LSE | ||
| 12:28:16 | 4919.5 | 50 | AT | 4919.5 | 4920.0 | Sell | 415 375 | 4259 | LSE | |
| 12:27:59 | 4919.5 | 191 | AT | 4919.0 | 4919.5 | Buy | 415 325 | 4258 | LSE | |
| 12:27:59 | 4919.0 | 211 | AT | 4918.5 | 4919.0 | Buy | 415 134 | 4257 | LSE | |
| 12:27:59 | 4919.0 | 108 | AT | 4919.0 | 4919.5 | Sell | 414 923 | 4256 | LSE | |
| 12:27:59 | 4919.0 | 80 | AT | 4919.0 | 4919.5 | Sell | 414 815 | 4255 | LSE | |
| 12:27:59 | 4919.0 | 33 | AT | 4919.0 | 4919.5 | Sell | 414 735 | 4254 | LSE | |
| 12:27:59 | 4919.0 | 44 | AT | 4919.0 | 4919.5 | Sell | 414 702 | 4253 | LSE | |
| 12:27:57 | 4919.0 | 93 | O | 4919.0 | 4919.5 | Sell | 414 658 | 4252 | LSE | |
| 12:27:22 | 4919.0 | 134 | O | 4919.0 | 4919.5 | Sell | 414 565 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
