Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:10 | 4923.5 | 107 | AT | 4922.5 | 4923.5 | Buy | 272 557 | 2751 | LSE | |
| 10:40:10 | 4923.5 | 50 | AT | 4922.5 | 4923.5 | Buy | 272 450 | 2750 | LSE | |
| 10:39:57 | 4923.334 | 82 | O | 4922.0 | 4923.5 | Buy | 272 400 | 2749 | LSE | |
| 10:39:54 | 4922.75 | 206 | O | 4922.0 | 4923.5 | 272 318 | 2748 | LSE | ||
| 10:39:54 | 4922.75 | 206 | O | 4922.0 | 4923.5 | 272 112 | 2747 | LSE | ||
| 10:39:54 | 4922.5 | 38 | AT | 4922.0 | 4922.5 | Buy | 271 906 | 2746 | LSE | |
| 10:39:54 | 4922.5 | 700 | AT | 4922.0 | 4922.5 | Buy | 271 868 | 2745 | LSE | |
| 10:39:54 | 4922.5 | 50 | AT | 4922.0 | 4922.5 | Buy | 271 168 | 2744 | LSE | |
| 10:39:54 | 4922.5 | 100 | AT | 4922.0 | 4922.5 | Buy | 271 118 | 2743 | LSE | |
| 10:39:54 | 4922.5 | 48 | AT | 4922.0 | 4922.5 | Buy | 271 018 | 2742 | LSE | |
| 10:39:54 | 4922.5 | 300 | AT | 4922.0 | 4922.5 | Buy | 270 970 | 2741 | LSE | |
| 10:39:54 | 4922.5 | 100 | AT | 4922.0 | 4922.5 | Buy | 270 670 | 2740 | LSE | |
| 10:39:51 | 4922.5 | 118 | AT | 4922.5 | 4923.0 | Sell | 270 570 | 2739 | LSE | |
| 10:39:22 | 4922.5 | 64 | AT | 4922.0 | 4922.5 | Buy | 270 452 | 2738 | LSE | |
| 10:39:16 | 4922.5 | 1 | O | 4922.0 | 4922.5 | Buy | 270 388 | 2737 | LSE | |
| 10:39:15 | 4922.5 | 88 | O | 4922.0 | 4922.5 | Buy | 270 387 | 2736 | LSE | |
| 10:39:15 | 4922.5 | 88 | O | 4922.0 | 4922.5 | Buy | 270 299 | 2735 | LSE | |
| 10:39:11 | 4922.0 | 1332 | O | 4921.5 | 4922.0 | Buy | 270 211 | 2734 | LSE | |
| 10:39:08 | 4922.0 | 8 | O | 4921.5 | 4922.0 | Buy | 268 879 | 2733 | LSE | |
| 10:38:56 | 4921.5 | 31 | O | 4921.5 | 4922.5 | Sell | 268 871 | 2732 | LSE | |
| 10:38:49 | 4921.5 | 50 | AT | 4921.0 | 4921.5 | Buy | 268 840 | 2731 | LSE | |
| 10:38:49 | 4921.5 | 16 | AT | 4921.5 | 4922.0 | Sell | 268 790 | 2730 | LSE | |
| 10:38:49 | 4921.5 | 40 | AT | 4921.5 | 4922.0 | Sell | 268 774 | 2729 | LSE | |
| 10:38:48 | 4921.5 | 33 | AT | 4921.5 | 4922.0 | Sell | 268 734 | 2728 | LSE | |
| 10:38:48 | 4921.5 | 110 | AT | 4921.5 | 4922.0 | Sell | 268 701 | 2727 | LSE | |
| 10:38:33 | 4921.5 | 50 | AT | 4921.0 | 4921.5 | Buy | 268 591 | 2726 | LSE | |
| 10:38:33 | 4921.5 | 27 | AT | 4921.0 | 4921.5 | Buy | 268 541 | 2725 | LSE | |
| 10:38:33 | 4921.5 | 80 | AT | 4921.5 | 4922.0 | Sell | 268 514 | 2724 | LSE | |
| 10:38:33 | 4921.5 | 29 | AT | 4921.5 | 4922.0 | Sell | 268 434 | 2723 | LSE | |
| 10:38:31 | 4922.0 | 50 | AT | 4921.5 | 4922.0 | Buy | 268 405 | 2722 | LSE | |
| 10:38:31 | 4922.0 | 32 | AT | 4922.0 | 4922.5 | Sell | 268 355 | 2721 | LSE | |
| 10:38:30 | 4921.5 | 65 | AT | 4921.0 | 4921.5 | Buy | 268 323 | 2720 | LSE | |
| 10:38:30 | 4921.5 | 57 | AT | 4921.0 | 4921.5 | Buy | 268 258 | 2719 | LSE | |
| 10:38:29 | 4921.5 | 33 | AT | 4921.5 | 4922.0 | Sell | 268 201 | 2718 | LSE | |
| 10:38:29 | 4921.5 | 31 | AT | 4921.5 | 4922.0 | Sell | 268 168 | 2717 | LSE | |
| 10:38:29 | 4921.5 | 80 | AT | 4921.5 | 4922.0 | Sell | 268 137 | 2716 | LSE | |
| 10:38:29 | 4922.0 | 35 | AT | 4922.0 | 4922.5 | Sell | 268 057 | 2715 | LSE | |
| 10:38:29 | 4922.0 | 120 | AT | 4922.0 | 4922.5 | Sell | 268 022 | 2714 | LSE | |
| 10:38:28 | 4921.76 | 180 | O | 4921.5 | 4922.5 | Sell | 267 902 | 2713 | LSE | |
| 10:38:21 | 4921.5 | 33 | AT | 4921.5 | 4922.0 | Sell | 267 722 | 2712 | LSE | |
| 10:38:21 | 4921.5 | 2 | AT | 4921.5 | 4922.0 | Sell | 267 689 | 2711 | LSE | |
| 10:38:21 | 4921.5 | 30 | AT | 4921.5 | 4922.0 | Sell | 267 687 | 2710 | LSE | |
| 10:38:21 | 4921.5 | 70 | AT | 4921.5 | 4922.0 | Sell | 267 657 | 2709 | LSE | |
| 10:38:21 | 4921.5 | 50 | AT | 4921.5 | 4922.0 | Sell | 267 587 | 2708 | LSE | |
| 10:38:21 | 4922.0 | 130 | AT | 4922.0 | 4922.5 | Sell | 267 537 | 2707 | LSE | |
| 10:38:21 | 4922.0 | 100 | AT | 4922.0 | 4922.5 | Sell | 267 407 | 2706 | LSE | |
| 10:38:16 | 4921.5 | 1 | O | 4921.5 | 4922.5 | Sell | 267 307 | 2705 | LSE | |
| 10:38:16 | 4921.0 | 8 | AT | 4920.5 | 4921.0 | Buy | 267 306 | 2704 | LSE | |
| 10:38:16 | 4921.0 | 49 | AT | 4920.5 | 4921.0 | Buy | 267 298 | 2703 | LSE | |
| 10:38:16 | 4921.0 | 49 | AT | 4920.5 | 4921.0 | Buy | 267 249 | 2702 | LSE | |
| 10:38:00 | 4920.0 | 30 | AT | 4919.5 | 4920.0 | Buy | 267 200 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
