Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:48 | 4934.5 | 239 | AT | 4933.5 | 4934.5 | Buy | 558 774 | 5501 | LSE | |
| 14:09:48 | 4934.5 | 10 | AT | 4933.5 | 4934.5 | Buy | 558 535 | 5500 | LSE | |
| 14:09:43 | 4934.199 | 60 | O | 4933.5 | 4934.5 | Buy | 558 525 | 5499 | LSE | |
| 14:09:06 | 4935.5 | 79 | O | 4934.0 | 4935.5 | Buy | 558 465 | 5498 | LSE | |
| 14:09:05 | 4935.5 | 189 | O | 4934.0 | 4935.5 | Buy | 558 386 | 5497 | LSE | |
| 14:08:38 | 4934.5 | 65 | AT | 4934.0 | 4934.5 | Buy | 558 197 | 5496 | LSE | |
| 14:08:36 | 4934.5 | 85 | O | 4933.5 | 4934.5 | Buy | 558 132 | 5495 | LSE | |
| 14:08:36 | 4933.5 | 215 | AT | 4932.5 | 4933.5 | Buy | 558 047 | 5494 | LSE | |
| 14:07:14 | 4934.0 | 10 | AT | 4934.0 | 4934.5 | Sell | 557 832 | 5493 | LSE | |
| 14:07:14 | 4934.0 | 50 | AT | 4934.0 | 4934.5 | Sell | 557 822 | 5492 | LSE | |
| 14:07:02 | 4934.0 | 62 | AT | 4933.5 | 4934.0 | Buy | 557 772 | 5491 | LSE | |
| 14:06:51 | 4933.5 | 60 | AT | 4933.0 | 4933.5 | Buy | 557 710 | 5490 | LSE | |
| 14:06:39 | 4933.0 | 50 | AT | 4933.0 | 4933.5 | Sell | 557 650 | 5489 | LSE | |
| 14:06:22 | 4934.0 | 100 | AT | 4933.5 | 4934.0 | Buy | 557 600 | 5488 | LSE | |
| 14:06:22 | 4934.0 | 117 | AT | 4933.5 | 4934.0 | Buy | 557 500 | 5487 | LSE | |
| 14:06:17 | 4935.0 | 35 | AT | 4935.0 | 4935.5 | Sell | 557 383 | 5486 | LSE | |
| 14:06:17 | 4935.0 | 11 | AT | 4935.0 | 4935.5 | Sell | 557 348 | 5485 | LSE | |
| 14:06:17 | 4935.0 | 21 | AT | 4935.0 | 4935.5 | Sell | 557 337 | 5484 | LSE | |
| 14:06:16 | 4936.0 | 5 | O | 4935.0 | 4935.5 | Buy | 557 316 | 5483 | LSE | |
| 14:06:16 | 4935.5 | 8 | AT | 4935.5 | 4936.0 | Sell | 557 311 | 5482 | LSE | |
| 14:06:16 | 4935.5 | 8 | AT | 4935.5 | 4936.0 | Sell | 557 303 | 5481 | LSE | |
| 14:06:11 | 4935.0 | 43 | AT | 4934.5 | 4935.0 | Buy | 557 295 | 5480 | LSE | |
| 14:06:11 | 4935.0 | 50 | AT | 4934.5 | 4935.0 | Buy | 557 252 | 5479 | LSE | |
| 14:06:11 | 4935.0 | 50 | AT | 4934.5 | 4935.0 | Buy | 557 202 | 5478 | LSE | |
| 14:06:11 | 4935.0 | 100 | AT | 4935.0 | 4936.0 | Sell | 557 152 | 5477 | LSE | |
| 14:06:11 | 4935.0 | 117 | AT | 4935.0 | 4936.0 | Sell | 557 052 | 5476 | LSE | |
| 14:06:09 | 4936.0 | 189 | O | 4935.0 | 4936.0 | Buy | 556 935 | 5475 | LSE | |
| 14:06:08 | 4935.5 | 16 | AT | 4935.5 | 4936.0 | Sell | 556 746 | 5474 | LSE | |
| 14:06:08 | 4935.5 | 13 | AT | 4935.5 | 4936.0 | Sell | 556 730 | 5473 | LSE | |
| 14:06:08 | 4935.5 | 37 | AT | 4935.5 | 4936.0 | Sell | 556 717 | 5472 | LSE | |
| 14:06:08 | 4936.0 | 52 | O | 4935.5 | 4936.0 | Buy | 556 680 | 5471 | LSE | |
| 14:06:08 | 4936.0 | 137 | O | 4935.5 | 4936.0 | Buy | 556 628 | 5470 | LSE | |
| 14:06:07 | 4935.5 | 21 | AT | 4935.5 | 4936.0 | Sell | 556 491 | 5469 | LSE | |
| 14:06:03 | 4936.5 | 151 | O | 4935.5 | 4936.0 | Buy | 556 470 | 5468 | LSE | |
| 14:06:03 | 4936.0 | 38 | AT | 4936.0 | 4936.5 | Sell | 556 319 | 5467 | LSE | |
| 14:06:03 | 4936.0 | 50 | AT | 4936.0 | 4936.5 | Sell | 556 281 | 5466 | LSE | |
| 14:05:33 | 4936.0 | 22 | O | 4935.0 | 4936.0 | Buy | 556 231 | 5465 | LSE | |
| 14:05:33 | 4936.0 | 167 | O | 4935.0 | 4936.0 | Buy | 556 209 | 5464 | LSE | |
| 14:05:33 | 4935.0 | 65 | AT | 4935.0 | 4935.5 | Sell | 556 042 | 5463 | LSE | |
| 14:05:33 | 4935.0 | 7 | AT | 4935.0 | 4935.5 | Sell | 555 977 | 5462 | LSE | |
| 14:05:29 | 4935.5 | 150 | AT | 4935.5 | 4936.0 | Sell | 555 970 | 5461 | LSE | |
| 14:05:29 | 4935.5 | 7 | AT | 4935.5 | 4936.0 | Sell | 555 820 | 5460 | LSE | |
| 14:05:01 | 4935.5 | 100 | AT | 4935.0 | 4935.5 | Buy | 555 813 | 5459 | LSE | |
| 14:04:32 | 4935.0 | 48 | AT | 4935.0 | 4936.0 | Sell | 555 713 | 5458 | LSE | |
| 14:04:31 | 4936.0 | 121 | O | 4935.0 | 4936.0 | Buy | 555 665 | 5457 | LSE | |
| 14:04:30 | 4936.0 | 68 | O | 4935.0 | 4936.0 | Buy | 555 544 | 5456 | LSE | |
| 14:04:30 | 4936.0 | 189 | O | 4935.0 | 4936.0 | Buy | 555 476 | 5455 | LSE | |
| 14:04:16 | 4935.5 | 962 | O | 4934.5 | 4935.5 | Buy | 555 287 | 5454 | LSE | |
| 14:03:52 | 4934.0 | 98 | AT | 4934.0 | 4935.0 | Sell | 554 325 | 5453 | LSE | |
| 14:03:20 | 4934.5 | 16 | AT | 4934.5 | 4935.0 | Sell | 554 227 | 5452 | LSE | |
| 14:03:03 | 4934.5 | 33 | AT | 4934.5 | 4935.0 | Sell | 554 211 | 5451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
