Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:05:09 | 4937.0 | 6 | AT | 4937.0 | 4937.5 | Sell | 614 001 | 6201 | LSE | |
| 15:05:09 | 4937.0 | 150 | AT | 4937.0 | 4937.5 | Sell | 613 995 | 6200 | LSE | |
| 15:05:02 | 4937.5 | 50 | AT | 4937.5 | 4938.0 | Sell | 613 845 | 6199 | LSE | |
| 15:05:02 | 4937.5 | 103 | AT | 4937.5 | 4938.0 | Sell | 613 795 | 6198 | LSE | |
| 15:05:02 | 4937.5 | 185 | AT | 4937.5 | 4938.0 | Sell | 613 692 | 6197 | LSE | |
| 15:05:02 | 4937.5 | 64 | AT | 4937.0 | 4937.5 | Buy | 613 507 | 6196 | LSE | |
| 15:05:02 | 4937.5 | 103 | AT | 4937.0 | 4937.5 | Buy | 613 443 | 6195 | LSE | |
| 15:04:43 | 4937.5 | 249 | AT | 4937.0 | 4937.5 | Buy | 613 340 | 6194 | LSE | |
| 15:04:43 | 4937.5 | 64 | AT | 4937.0 | 4937.5 | Buy | 613 091 | 6193 | LSE | |
| 15:03:56 | 4936.5 | 125 | AT | 4936.0 | 4936.5 | Buy | 613 027 | 6192 | LSE | |
| 15:03:56 | 4935.5 | 100 | AT | 4934.5 | 4935.5 | Buy | 612 902 | 6191 | LSE | |
| 15:03:56 | 4935.5 | 63 | AT | 4934.5 | 4935.5 | Buy | 612 802 | 6190 | LSE | |
| 15:03:46 | 4935.5 | 197 | AT | 4935.5 | 4936.0 | Sell | 612 739 | 6189 | LSE | |
| 15:03:13 | 4936.0 | 23 | AT | 4935.0 | 4936.0 | Buy | 612 542 | 6188 | LSE | |
| 15:03:13 | 4936.0 | 63 | AT | 4935.0 | 4936.0 | Buy | 612 519 | 6187 | LSE | |
| 15:03:13 | 4936.0 | 217 | AT | 4935.0 | 4936.0 | Buy | 612 456 | 6186 | LSE | |
| 15:02:47 | 4936.5 | 61 | AT | 4936.0 | 4936.5 | Buy | 612 239 | 6185 | LSE | |
| 15:02:47 | 4936.5 | 1 | AT | 4936.0 | 4936.5 | Buy | 612 178 | 6184 | LSE | |
| 15:02:47 | 4936.5 | 50 | AT | 4936.0 | 4936.5 | Buy | 612 177 | 6183 | LSE | |
| 15:02:47 | 4936.0 | 23 | AT | 4935.5 | 4936.0 | Buy | 612 127 | 6182 | LSE | |
| 15:02:47 | 4936.0 | 39 | AT | 4935.5 | 4936.0 | Buy | 612 104 | 6181 | LSE | |
| 15:02:47 | 4936.0 | 53 | AT | 4935.5 | 4936.0 | Buy | 612 065 | 6180 | LSE | |
| 15:02:47 | 4936.0 | 41 | AT | 4935.5 | 4936.0 | Buy | 612 012 | 6179 | LSE | |
| 15:02:47 | 4936.0 | 150 | AT | 4935.5 | 4936.0 | Buy | 611 971 | 6178 | LSE | |
| 15:02:07 | 4937.0 | 61 | AT | 4936.5 | 4937.0 | Buy | 611 821 | 6177 | LSE | |
| 15:02:07 | 4937.0 | 100 | AT | 4936.5 | 4937.0 | Buy | 611 760 | 6176 | LSE | |
| 15:02:01 | 4937.5 | 50 | AT | 4937.5 | 4938.0 | Sell | 611 660 | 6175 | LSE | |
| 15:01:50 | 4936.5 | 59 | AT | 4936.5 | 4937.0 | Sell | 611 610 | 6174 | LSE | |
| 15:01:24 | 4936.0 | 100 | AT | 4936.0 | 4936.5 | Sell | 611 551 | 6173 | LSE | |
| 15:01:18 | 4936.5 | 2 | O | 4935.5 | 4936.5 | Buy | 611 451 | 6172 | LSE | |
| 15:01:05 | 4935.5 | 1 | O | 4935.0 | 4936.0 | 611 449 | 6171 | LSE | ||
| 15:01:05 | 4935.5 | 50 | AT | 4935.0 | 4935.5 | Buy | 611 448 | 6170 | LSE | |
| 15:01:04 | 4936.0 | 107 | AT | 4935.5 | 4936.0 | Buy | 611 398 | 6169 | LSE | |
| 15:01:04 | 4936.5 | 115 | AT | 4936.5 | 4937.0 | Sell | 611 291 | 6168 | LSE | |
| 15:01:04 | 4936.5 | 9 | AT | 4936.5 | 4937.0 | Sell | 611 176 | 6167 | LSE | |
| 15:01:04 | 4936.0 | 33 | AT | 4936.0 | 4937.5 | Sell | 611 167 | 6166 | LSE | |
| 15:01:03 | 4937.0 | 80 | AT | 4937.0 | 4938.0 | Sell | 611 134 | 6165 | LSE | |
| 15:01:03 | 4937.0 | 120 | AT | 4937.0 | 4938.0 | Sell | 611 054 | 6164 | LSE | |
| 15:01:03 | 4938.0 | 57 | AT | 4937.0 | 4938.0 | Buy | 610 934 | 6163 | LSE | |
| 15:01:01 | 4939.0 | 12 | AT | 4939.0 | 4939.5 | Sell | 610 877 | 6162 | LSE | |
| 15:01:01 | 4939.5 | 17 | AT | 4939.0 | 4939.5 | Buy | 610 865 | 6161 | LSE | |
| 15:01:01 | 4939.5 | 100 | AT | 4939.0 | 4939.5 | Buy | 610 848 | 6160 | LSE | |
| 15:01:01 | 4939.5 | 50 | AT | 4939.5 | 4940.0 | Sell | 610 748 | 6159 | LSE | |
| 15:01:01 | 4939.5 | 103 | AT | 4939.0 | 4939.5 | Buy | 610 698 | 6158 | LSE | |
| 15:01:01 | 4939.5 | 63 | AT | 4939.0 | 4939.5 | Buy | 610 595 | 6157 | LSE | |
| 15:01:01 | 4939.5 | 67 | AT | 4939.0 | 4939.5 | Buy | 610 532 | 6156 | LSE | |
| 15:01:01 | 4939.5 | 50 | AT | 4939.0 | 4939.5 | Buy | 610 465 | 6155 | LSE | |
| 15:01:01 | 4939.0 | 24 | AT | 4939.0 | 4939.5 | Sell | 610 415 | 6154 | LSE | |
| 15:01:01 | 4939.0 | 27 | AT | 4939.0 | 4939.5 | Sell | 610 391 | 6153 | LSE | |
| 15:01:01 | 4940.0 | 66 | AT | 4940.0 | 4940.5 | Sell | 610 364 | 6152 | LSE | |
| 15:01:01 | 4940.0 | 85 | AT | 4940.0 | 4940.5 | Sell | 610 298 | 6151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
