Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:36 | 4939.5 | 49 | AT | 4939.5 | 4940.0 | Sell | 678 739 | 7051 | LSE | |
| 15:32:36 | 4939.5 | 100 | AT | 4939.5 | 4940.0 | Sell | 678 690 | 7050 | LSE | |
| 15:32:36 | 4939.5 | 100 | AT | 4939.5 | 4940.0 | Sell | 678 590 | 7049 | LSE | |
| 15:32:36 | 4939.5 | 1 | AT | 4939.0 | 4939.5 | Buy | 678 490 | 7048 | LSE | |
| 15:32:36 | 4939.5 | 1 | AT | 4939.0 | 4939.5 | Buy | 678 489 | 7047 | LSE | |
| 15:32:36 | 4939.5 | 48 | AT | 4939.0 | 4939.5 | Buy | 678 488 | 7046 | LSE | |
| 15:32:34 | 4939.5 | 50 | AT | 4938.5 | 4939.5 | Buy | 678 440 | 7045 | LSE | |
| 15:32:34 | 4939.5 | 124 | AT | 4938.5 | 4939.5 | Buy | 678 390 | 7044 | LSE | |
| 15:32:32 | 4939.0 | 50 | AT | 4938.5 | 4939.0 | Buy | 678 266 | 7043 | LSE | |
| 15:32:28 | 4938.5 | 53 | AT | 4938.5 | 4939.5 | Sell | 678 216 | 7042 | LSE | |
| 15:32:28 | 4938.5 | 100 | AT | 4938.0 | 4938.5 | Buy | 678 163 | 7041 | LSE | |
| 15:32:28 | 4938.0 | 49 | AT | 4936.5 | 4938.0 | Buy | 678 063 | 7040 | LSE | |
| 15:32:28 | 4938.0 | 1 | AT | 4936.5 | 4938.0 | Buy | 678 014 | 7039 | LSE | |
| 15:32:28 | 4938.0 | 35 | AT | 4936.5 | 4938.0 | Buy | 678 013 | 7038 | LSE | |
| 15:32:28 | 4938.0 | 183 | AT | 4936.5 | 4938.0 | Buy | 677 978 | 7037 | LSE | |
| 15:32:28 | 4938.0 | 118 | AT | 4936.5 | 4938.0 | Buy | 677 795 | 7036 | LSE | |
| 15:32:22 | 4938.5 | 50 | AT | 4938.0 | 4938.5 | Buy | 677 677 | 7035 | LSE | |
| 15:32:22 | 4938.5 | 48 | AT | 4938.0 | 4938.5 | Buy | 677 627 | 7034 | LSE | |
| 15:32:22 | 4938.5 | 150 | AT | 4938.0 | 4938.5 | Buy | 677 579 | 7033 | LSE | |
| 15:32:22 | 4938.0 | 117 | AT | 4937.5 | 4938.0 | Buy | 677 429 | 7032 | LSE | |
| 15:32:17 | 4938.0 | 9 | AT | 4938.0 | 4938.5 | Sell | 677 312 | 7031 | LSE | |
| 15:32:17 | 4938.0 | 151 | AT | 4938.0 | 4938.5 | Sell | 677 303 | 7030 | LSE | |
| 15:32:17 | 4938.0 | 24 | AT | 4938.0 | 4938.5 | Sell | 677 152 | 7029 | LSE | |
| 15:32:17 | 4938.0 | 1 | AT | 4938.0 | 4938.5 | Sell | 677 128 | 7028 | LSE | |
| 15:32:17 | 4938.0 | 53 | AT | 4938.0 | 4939.0 | Sell | 677 127 | 7027 | LSE | |
| 15:32:16 | 4938.5 | 48 | AT | 4938.0 | 4938.5 | Buy | 677 074 | 7026 | LSE | |
| 15:32:16 | 4938.5 | 121 | AT | 4938.0 | 4938.5 | Buy | 677 026 | 7025 | LSE | |
| 15:32:16 | 4938.5 | 98 | AT | 4938.0 | 4938.5 | Buy | 676 905 | 7024 | LSE | |
| 15:32:16 | 4938.5 | 100 | AT | 4938.0 | 4938.5 | Buy | 676 807 | 7023 | LSE | |
| 15:32:16 | 4938.5 | 117 | AT | 4938.0 | 4938.5 | Buy | 676 707 | 7022 | LSE | |
| 15:32:16 | 4938.0 | 15 | AT | 4938.0 | 4938.5 | Sell | 676 590 | 7021 | LSE | |
| 15:32:16 | 4938.0 | 55 | AT | 4938.0 | 4938.5 | Sell | 676 575 | 7020 | LSE | |
| 15:32:16 | 4938.0 | 30 | AT | 4938.0 | 4938.5 | Sell | 676 520 | 7019 | LSE | |
| 15:32:16 | 4938.0 | 48 | AT | 4938.0 | 4938.5 | Sell | 676 490 | 7018 | LSE | |
| 15:32:16 | 4938.0 | 10 | AT | 4938.0 | 4938.5 | Sell | 676 442 | 7017 | LSE | |
| 15:32:16 | 4938.0 | 40 | AT | 4938.0 | 4938.5 | Sell | 676 432 | 7016 | LSE | |
| 15:32:16 | 4938.0 | 350 | AT | 4938.0 | 4938.5 | Sell | 676 392 | 7015 | LSE | |
| 15:32:16 | 4938.0 | 587 | AT | 4938.0 | 4938.5 | Sell | 676 042 | 7014 | LSE | |
| 15:32:16 | 4938.0 | 71 | AT | 4938.0 | 4939.0 | Sell | 675 455 | 7013 | LSE | |
| 15:32:13 | 4938.5 | 50 | AT | 4938.5 | 4939.5 | Sell | 675 384 | 7012 | LSE | |
| 15:32:13 | 4939.0 | 44 | AT | 4938.5 | 4939.0 | Buy | 675 334 | 7011 | LSE | |
| 15:32:13 | 4939.0 | 36 | AT | 4938.5 | 4939.0 | Buy | 675 290 | 7010 | LSE | |
| 15:32:05 | 4939.0 | 124 | AT | 4938.5 | 4939.0 | Buy | 675 254 | 7009 | LSE | |
| 15:32:05 | 4939.0 | 150 | AT | 4939.0 | 4939.5 | Sell | 675 130 | 7008 | LSE | |
| 15:32:05 | 4939.0 | 25 | AT | 4939.0 | 4939.5 | Sell | 674 980 | 7007 | LSE | |
| 15:32:02 | 4939.5 | 45 | AT | 4939.0 | 4939.5 | Buy | 674 955 | 7006 | LSE | |
| 15:32:01 | 4939.5 | 49 | AT | 4938.5 | 4939.5 | Buy | 674 910 | 7005 | LSE | |
| 15:32:01 | 4939.5 | 124 | AT | 4938.5 | 4939.5 | Buy | 674 861 | 7004 | LSE | |
| 15:32:01 | 4939.0 | 48 | AT | 4938.0 | 4939.0 | Buy | 674 737 | 7003 | LSE | |
| 15:32:01 | 4939.0 | 124 | AT | 4938.0 | 4939.0 | Buy | 674 689 | 7002 | LSE | |
| 15:31:54 | 4939.5 | 71 | AT | 4939.5 | 4940.5 | Sell | 674 565 | 7001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
