Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:03:39 | 4934.5 | 34 | AT | 4934.5 | 4935.0 | Sell | 1 488 498 | 8701 | LSE | |
| 16:03:39 | 4934.5 | 117 | AT | 4934.5 | 4935.0 | Sell | 1 488 464 | 8700 | LSE | |
| 16:03:38 | 4934.5 | 117 | AT | 4934.5 | 4935.5 | Sell | 1 488 347 | 8699 | LSE | |
| 16:03:38 | 4934.5 | 50 | AT | 4934.5 | 4935.5 | Sell | 1 488 230 | 8698 | LSE | |
| 16:03:33 | 4935.5 | 32 | AT | 4935.5 | 4936.5 | Sell | 1 488 180 | 8697 | LSE | |
| 16:03:33 | 4935.5 | 32 | AT | 4935.5 | 4936.5 | Sell | 1 488 148 | 8696 | LSE | |
| 16:03:33 | 4935.5 | 163 | AT | 4935.5 | 4936.5 | Sell | 1 488 116 | 8695 | LSE | |
| 16:03:33 | 4935.5 | 117 | AT | 4935.5 | 4936.5 | Sell | 1 487 953 | 8694 | LSE | |
| 16:03:33 | 4935.5 | 187 | AT | 4935.5 | 4936.5 | Sell | 1 487 836 | 8693 | LSE | |
| 16:03:22 | 4936.5 | 50 | AT | 4936.0 | 4936.5 | Buy | 1 487 649 | 8692 | LSE | |
| 16:03:19 | 4937.0 | 38 | AT | 4936.0 | 4937.0 | Buy | 1 487 599 | 8691 | LSE | |
| 16:03:19 | 4937.0 | 175 | AT | 4936.0 | 4937.0 | Buy | 1 487 561 | 8690 | LSE | |
| 16:03:19 | 4937.0 | 100 | AT | 4936.0 | 4937.0 | Buy | 1 487 386 | 8689 | LSE | |
| 16:03:07 | 4936.5 | 100 | AT | 4936.0 | 4936.5 | Buy | 1 487 286 | 8688 | LSE | |
| 16:03:06 | 4936.5 | 38 | AT | 4935.5 | 4936.5 | Buy | 1 487 186 | 8687 | LSE | |
| 16:03:06 | 4936.5 | 50 | AT | 4935.5 | 4936.5 | Buy | 1 487 148 | 8686 | LSE | |
| 16:03:06 | 4936.5 | 89 | AT | 4935.5 | 4936.5 | Buy | 1 487 098 | 8685 | LSE | |
| 16:03:02 | 4934.801 | 271 | O | 4934.5 | 4935.5 | Sell | 1 487 009 | 8684 | LSE | |
| 16:02:46 | 4934.0 | 50 | AT | 4933.5 | 4934.0 | Buy | 1 486 738 | 8683 | LSE | |
| 16:02:46 | 4934.0 | 100 | AT | 4933.5 | 4934.0 | Buy | 1 486 688 | 8682 | LSE | |
| 16:02:38 | 4933.5 | 16 | AT | 4932.5 | 4933.5 | Buy | 1 486 588 | 8681 | LSE | |
| 16:02:38 | 4933.5 | 19 | AT | 4932.5 | 4933.5 | Buy | 1 486 572 | 8680 | LSE | |
| 16:02:32 | 4933.0 | 50 | AT | 4933.0 | 4933.5 | Sell | 1 486 553 | 8679 | LSE | |
| 16:02:25 | 4933.5 | 150 | AT | 4933.5 | 4934.0 | Sell | 1 486 503 | 8678 | LSE | |
| 16:02:25 | 4933.5 | 48 | AT | 4933.0 | 4933.5 | Buy | 1 486 353 | 8677 | LSE | |
| 16:02:25 | 4933.5 | 2 | AT | 4933.0 | 4933.5 | Buy | 1 486 305 | 8676 | LSE | |
| 16:02:25 | 4933.5 | 48 | AT | 4933.0 | 4933.5 | Buy | 1 486 303 | 8675 | LSE | |
| 16:02:25 | 4933.5 | 100 | AT | 4933.0 | 4933.5 | Buy | 1 486 255 | 8674 | LSE | |
| 16:02:24 | 4932.5 | 100 | AT | 4932.5 | 4933.5 | Sell | 1 486 155 | 8673 | LSE | |
| 16:02:24 | 4932.5 | 219 | AT | 4932.5 | 4933.5 | Sell | 1 486 055 | 8672 | LSE | |
| 16:02:22 | 4933.0 | 81 | O | 4932.5 | 4933.5 | 1 485 836 | 8671 | LSE | ||
| 16:02:20 | 4933.0 | 92 | AT | 4933.0 | 4933.5 | Sell | 1 485 755 | 8670 | LSE | |
| 16:02:18 | 4933.5 | 90 | AT | 4933.5 | 4934.5 | Sell | 1 485 663 | 8669 | LSE | |
| 16:02:18 | 4933.5 | 20 | AT | 4933.5 | 4934.5 | Sell | 1 485 573 | 8668 | LSE | |
| 16:02:18 | 4933.5 | 50 | AT | 4933.5 | 4934.5 | Sell | 1 485 553 | 8667 | LSE | |
| 16:02:15 | 4934.5 | 112 | AT | 4934.5 | 4935.0 | Sell | 1 485 503 | 8666 | LSE | |
| 16:02:11 | 4934.5 | 112 | AT | 4934.5 | 4935.0 | Sell | 1 485 391 | 8665 | LSE | |
| 16:02:07 | 4935.5 | 50 | AT | 4935.0 | 4935.5 | Buy | 1 485 279 | 8664 | LSE | |
| 16:02:07 | 4935.5 | 50 | AT | 4935.0 | 4935.5 | Buy | 1 485 229 | 8663 | LSE | |
| 16:02:07 | 4935.0 | 117 | AT | 4934.5 | 4935.0 | Buy | 1 485 179 | 8662 | LSE | |
| 16:02:05 | 4935.0 | 20 | O | 4934.5 | 4935.0 | Buy | 1 485 062 | 8661 | LSE | |
| 16:01:59 | 4935.0 | 66 | AT | 4934.5 | 4935.0 | Buy | 1 485 042 | 8660 | LSE | |
| 16:01:59 | 4935.0 | 117 | AT | 4934.5 | 4935.0 | Buy | 1 484 976 | 8659 | LSE | |
| 16:01:56 | 4935.5 | 64 | AT | 4935.0 | 4935.5 | Buy | 1 484 859 | 8658 | LSE | |
| 16:01:55 | 4935.0 | 65 | AT | 4934.5 | 4935.0 | Buy | 1 484 795 | 8657 | LSE | |
| 16:01:51 | 4934.5 | 65 | AT | 4934.0 | 4934.5 | Buy | 1 484 730 | 8656 | LSE | |
| 16:01:50 | 4934.5 | 117 | AT | 4934.0 | 4934.5 | Buy | 1 484 665 | 8655 | LSE | |
| 16:01:50 | 4934.5 | 112 | AT | 4934.5 | 4935.0 | Sell | 1 484 548 | 8654 | LSE | |
| 16:01:49 | 4934.5 | 6 | O | 4934.5 | 4935.0 | Sell | 1 484 436 | 8653 | LSE | |
| 16:01:48 | 4935.0 | 15 | AT | 4934.5 | 4935.0 | Buy | 1 484 430 | 8652 | LSE | |
| 16:01:48 | 4935.0 | 50 | AT | 4934.5 | 4935.0 | Buy | 1 484 415 | 8651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
