Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:34 | 4919.0 | 2 | AT | 4919.0 | 4919.5 | Sell | 216 008 | 2101 | LSE | |
| 10:28:34 | 4920.0 | 50 | AT | 4920.0 | 4920.5 | Sell | 216 006 | 2100 | LSE | |
| 10:28:34 | 4920.0 | 128 | AT | 4920.0 | 4920.5 | Sell | 215 956 | 2099 | LSE | |
| 10:28:29 | 4920.0 | 512 | AT | 4919.5 | 4920.0 | Buy | 215 828 | 2098 | LSE | |
| 10:28:29 | 4920.0 | 400 | AT | 4919.5 | 4920.0 | Buy | 215 316 | 2097 | LSE | |
| 10:28:29 | 4920.0 | 275 | AT | 4919.5 | 4920.0 | Buy | 214 916 | 2096 | LSE | |
| 10:28:29 | 4920.0 | 125 | AT | 4919.5 | 4920.0 | Buy | 214 641 | 2095 | LSE | |
| 10:28:26 | 4919.5 | 49 | AT | 4919.5 | 4920.0 | Sell | 214 516 | 2094 | LSE | |
| 10:28:26 | 4919.5 | 15 | AT | 4919.5 | 4920.0 | Sell | 214 467 | 2093 | LSE | |
| 10:28:26 | 4919.5 | 19 | AT | 4919.5 | 4920.0 | Sell | 214 452 | 2092 | LSE | |
| 10:28:26 | 4919.5 | 44 | AT | 4919.5 | 4920.0 | Sell | 214 433 | 2091 | LSE | |
| 10:28:26 | 4919.0 | 28 | AT | 4919.0 | 4920.0 | Sell | 214 389 | 2090 | LSE | |
| 10:28:26 | 4919.5 | 63 | AT | 4919.5 | 4920.0 | Sell | 214 361 | 2089 | LSE | |
| 10:28:26 | 4919.5 | 65 | AT | 4919.5 | 4920.0 | Sell | 214 298 | 2088 | LSE | |
| 10:28:26 | 4919.5 | 50 | AT | 4919.0 | 4919.5 | Buy | 214 233 | 2087 | LSE | |
| 10:28:26 | 4919.5 | 100 | AT | 4919.5 | 4920.5 | Sell | 214 183 | 2086 | LSE | |
| 10:28:26 | 4919.5 | 11 | AT | 4919.5 | 4920.5 | Sell | 214 083 | 2085 | LSE | |
| 10:28:26 | 4919.5 | 9 | AT | 4919.5 | 4920.5 | Sell | 214 072 | 2084 | LSE | |
| 10:28:26 | 4919.5 | 27 | AT | 4919.5 | 4920.5 | Sell | 214 063 | 2083 | LSE | |
| 10:28:26 | 4919.5 | 53 | AT | 4919.5 | 4920.5 | Sell | 214 036 | 2082 | LSE | |
| 10:28:24 | 4919.5 | 42 | AT | 4919.5 | 4920.0 | Sell | 213 983 | 2081 | LSE | |
| 10:28:22 | 4920.0 | 15 | AT | 4920.0 | 4920.5 | Sell | 213 941 | 2080 | LSE | |
| 10:28:22 | 4920.0 | 110 | AT | 4920.0 | 4920.5 | Sell | 213 926 | 2079 | LSE | |
| 10:28:22 | 4920.0 | 40 | AT | 4920.0 | 4920.5 | Sell | 213 816 | 2078 | LSE | |
| 10:28:22 | 4920.0 | 50 | AT | 4920.0 | 4920.5 | Sell | 213 776 | 2077 | LSE | |
| 10:28:20 | 4919.0 | 10 | AT | 4919.0 | 4920.5 | Sell | 213 726 | 2076 | LSE | |
| 10:28:20 | 4919.0 | 57 | AT | 4919.0 | 4920.5 | Sell | 213 716 | 2075 | LSE | |
| 10:28:20 | 4919.5 | 80 | AT | 4919.5 | 4920.5 | Sell | 213 659 | 2074 | LSE | |
| 10:28:20 | 4919.5 | 100 | AT | 4919.5 | 4920.5 | Sell | 213 579 | 2073 | LSE | |
| 10:28:14 | 4919.65 | 55 | O | 4919.5 | 4921.0 | Sell | 213 479 | 2072 | LSE | |
| 10:28:13 | 4920.5 | 235 | O | 4920.0 | 4921.0 | 213 424 | 2071 | LSE | ||
| 10:28:13 | 4920.5 | 235 | O | 4920.0 | 4921.0 | 213 189 | 2070 | LSE | ||
| 10:28:12 | 4920.0 | 209 | AT | 4919.0 | 4920.0 | Buy | 212 954 | 2069 | LSE | |
| 10:28:12 | 4920.0 | 1187 | AT | 4919.0 | 4920.0 | Buy | 212 745 | 2068 | LSE | |
| 10:28:12 | 4920.0 | 100 | AT | 4919.0 | 4920.0 | Buy | 211 558 | 2067 | LSE | |
| 10:28:12 | 4919.5 | 17 | AT | 4919.5 | 4920.0 | Sell | 211 458 | 2066 | LSE | |
| 10:28:12 | 4919.5 | 48 | AT | 4919.5 | 4920.0 | Sell | 211 441 | 2065 | LSE | |
| 10:28:12 | 4919.5 | 49 | AT | 4919.5 | 4920.0 | Sell | 211 393 | 2064 | LSE | |
| 10:28:12 | 4919.5 | 50 | AT | 4919.0 | 4919.5 | Buy | 211 344 | 2063 | LSE | |
| 10:28:12 | 4919.5 | 40 | AT | 4919.5 | 4920.0 | Sell | 211 294 | 2062 | LSE | |
| 10:28:12 | 4919.5 | 5 | AT | 4919.5 | 4920.0 | Sell | 211 254 | 2061 | LSE | |
| 10:28:12 | 4919.5 | 53 | AT | 4919.5 | 4920.0 | Sell | 211 249 | 2060 | LSE | |
| 10:28:10 | 4920.0 | 100 | AT | 4920.0 | 4921.0 | Sell | 211 196 | 2059 | LSE | |
| 10:28:10 | 4920.0 | 5 | AT | 4920.0 | 4921.0 | Sell | 211 096 | 2058 | LSE | |
| 10:27:47 | 4920.0 | 4 | AT | 4919.5 | 4920.0 | Buy | 211 091 | 2057 | LSE | |
| 10:27:45 | 4919.5 | 35 | AT | 4919.5 | 4920.0 | Sell | 211 087 | 2056 | LSE | |
| 10:27:37 | 4920.5 | 62 | O | 4919.5 | 4920.5 | Buy | 211 052 | 2055 | LSE | |
| 10:27:37 | 4920.0 | 100 | AT | 4920.0 | 4921.0 | Sell | 210 990 | 2054 | LSE | |
| 10:27:37 | 4920.5 | 754 | O | 4920.0 | 4921.0 | 210 890 | 2053 | LSE | ||
| 10:27:36 | 4920.5 | 108 | AT | 4920.0 | 4920.5 | Buy | 210 136 | 2052 | LSE | |
| 10:27:30 | 4920.0 | 100 | AT | 4920.0 | 4920.5 | Sell | 210 028 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
