Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:38 | 4921.95 | 81 | O | 4922.0 | 4922.5 | Sell | 466 773 | 4701 | LSE | |
| 13:09:37 | 4921.657 | 162 | O | 4922.0 | 4922.5 | Sell | 466 692 | 4700 | LSE | |
| 13:09:25 | 4921.5 | 100 | AT | 4921.0 | 4921.5 | Buy | 466 530 | 4699 | LSE | |
| 13:09:14 | 4920.5 | 76 | AT | 4920.0 | 4920.5 | Buy | 466 430 | 4698 | LSE | |
| 13:09:14 | 4920.0 | 178 | AT | 4920.0 | 4920.5 | Sell | 466 354 | 4697 | LSE | |
| 13:09:14 | 4920.0 | 41 | AT | 4920.0 | 4920.5 | Sell | 466 176 | 4696 | LSE | |
| 13:09:14 | 4920.0 | 233 | AT | 4920.0 | 4920.5 | Sell | 466 135 | 4695 | LSE | |
| 13:09:14 | 4920.0 | 118 | AT | 4920.0 | 4920.5 | Sell | 465 902 | 4694 | LSE | |
| 13:09:14 | 4920.0 | 191 | AT | 4920.0 | 4920.5 | Sell | 465 784 | 4693 | LSE | |
| 13:09:01 | 4920.0 | 50 | AT | 4920.0 | 4920.5 | Sell | 465 593 | 4692 | LSE | |
| 13:09:00 | 4920.0 | 1535 | O | 4919.5 | 4920.5 | 465 543 | 4691 | LSE | ||
| 13:08:57 | 4920.5 | 50 | AT | 4920.5 | 4921.0 | Sell | 464 008 | 4690 | LSE | |
| 13:08:55 | 4921.0 | 185 | AT | 4921.0 | 4921.5 | Sell | 463 958 | 4689 | LSE | |
| 13:08:55 | 4921.0 | 15 | AT | 4921.0 | 4921.5 | Sell | 463 773 | 4688 | LSE | |
| 13:08:55 | 4921.0 | 35 | AT | 4921.0 | 4921.5 | Sell | 463 758 | 4687 | LSE | |
| 13:08:55 | 4921.5 | 17 | AT | 4921.5 | 4922.0 | Sell | 463 723 | 4686 | LSE | |
| 13:08:55 | 4921.407 | 110 | O | 4921.5 | 4922.0 | Sell | 463 706 | 4685 | LSE | |
| 13:08:45 | 4921.5 | 50 | AT | 4921.5 | 4922.0 | Sell | 463 596 | 4684 | LSE | |
| 13:08:43 | 4921.5 | 50 | AT | 4921.5 | 4922.5 | Sell | 463 546 | 4683 | LSE | |
| 13:08:43 | 4921.5 | 41 | AT | 4921.5 | 4922.5 | Sell | 463 496 | 4682 | LSE | |
| 13:08:42 | 4922.0 | 15 | AT | 4922.0 | 4922.5 | Sell | 463 455 | 4681 | LSE | |
| 13:08:34 | 4922.0 | 15 | AT | 4922.0 | 4922.5 | Sell | 463 440 | 4680 | LSE | |
| 13:08:34 | 4922.0 | 50 | AT | 4922.0 | 4922.5 | Sell | 463 425 | 4679 | LSE | |
| 13:07:42 | 4923.0 | 26 | AT | 4922.5 | 4923.0 | Buy | 463 375 | 4678 | LSE | |
| 13:07:42 | 4923.0 | 50 | AT | 4922.5 | 4923.0 | Buy | 463 349 | 4677 | LSE | |
| 13:07:33 | 4922.89 | 11 | O | 4922.5 | 4923.5 | Sell | 463 299 | 4676 | LSE | |
| 13:07:30 | 4922.5 | 50 | AT | 4922.5 | 4923.5 | Sell | 463 288 | 4675 | LSE | |
| 13:07:30 | 4922.5 | 121 | AT | 4922.5 | 4923.5 | Sell | 463 238 | 4674 | LSE | |
| 13:07:14 | 4922.326 | 90 | O | 4922.0 | 4923.0 | Sell | 463 117 | 4673 | LSE | |
| 13:06:46 | 4923.0 | 2000 | O | 4922.5 | 4923.5 | 463 027 | 4672 | LSE | ||
| 13:06:46 | 4923.0 | 2000 | O | 4922.5 | 4923.5 | 461 027 | 4671 | LSE | ||
| 13:06:46 | 4923.0 | 850 | O | 4922.5 | 4923.5 | 459 027 | 4670 | LSE | ||
| 13:06:46 | 4923.0 | 850 | O | 4922.5 | 4923.5 | 458 177 | 4669 | LSE | ||
| 13:06:46 | 4923.0 | 62 | O | 4922.5 | 4923.5 | 457 327 | 4668 | LSE | ||
| 13:06:46 | 4923.0 | 62 | O | 4922.5 | 4923.5 | 457 265 | 4667 | LSE | ||
| 13:06:44 | 4922.809 | 100 | O | 4922.5 | 4923.5 | Sell | 457 203 | 4666 | LSE | |
| 13:06:17 | 4922.5 | 9 | AT | 4922.5 | 4923.5 | Sell | 457 103 | 4665 | LSE | |
| 13:06:08 | 4922.5 | 37 | AT | 4922.5 | 4923.0 | Sell | 457 094 | 4664 | LSE | |
| 13:06:08 | 4922.5 | 150 | AT | 4922.5 | 4923.0 | Sell | 457 057 | 4663 | LSE | |
| 13:06:06 | 4923.0 | 69 | AT | 4922.0 | 4923.0 | Buy | 456 907 | 4662 | LSE | |
| 13:06:06 | 4923.0 | 50 | AT | 4922.0 | 4923.0 | Buy | 456 838 | 4661 | LSE | |
| 13:06:05 | 4922.5 | 198 | AT | 4922.5 | 4923.0 | Sell | 456 788 | 4660 | LSE | |
| 13:05:55 | 4922.0 | 100 | AT | 4921.5 | 4922.0 | Buy | 456 590 | 4659 | LSE | |
| 13:05:55 | 4922.0 | 75 | AT | 4922.0 | 4922.5 | Sell | 456 490 | 4658 | LSE | |
| 13:05:55 | 4922.0 | 50 | AT | 4922.0 | 4922.5 | Sell | 456 415 | 4657 | LSE | |
| 13:05:55 | 4922.0 | 100 | AT | 4922.0 | 4922.5 | Sell | 456 365 | 4656 | LSE | |
| 13:05:55 | 4922.0 | 50 | AT | 4921.5 | 4922.0 | Buy | 456 265 | 4655 | LSE | |
| 13:05:51 | 4922.0 | 100 | AT | 4922.0 | 4922.5 | Sell | 456 215 | 4654 | LSE | |
| 13:05:49 | 4922.0 | 31 | AT | 4921.5 | 4922.0 | Buy | 456 115 | 4653 | LSE | |
| 13:05:36 | 4921.5 | 71 | AT | 4921.0 | 4921.5 | Buy | 456 084 | 4652 | LSE | |
| 13:05:36 | 4921.5 | 110 | AT | 4921.0 | 4921.5 | Buy | 456 013 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
