Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:29 | 4943.5 | 20 | O | 4942.5 | 4943.5 | Buy | 580 199 | 5801 | LSE | |
| 14:34:29 | 4943.5 | 169 | O | 4942.5 | 4943.5 | Buy | 580 179 | 5800 | LSE | |
| 14:34:05 | 4943.0 | 12 | AT | 4942.5 | 4943.0 | Buy | 580 010 | 5799 | LSE | |
| 14:34:05 | 4942.5 | 50 | AT | 4942.5 | 4943.0 | Sell | 579 998 | 5798 | LSE | |
| 14:33:37 | 4943.0 | 1 | O | 4942.0 | 4943.0 | Buy | 579 948 | 5797 | LSE | |
| 14:33:30 | 4941.5 | 88 | AT | 4941.5 | 4942.5 | Sell | 579 947 | 5796 | LSE | |
| 14:33:30 | 4942.0 | 100 | AT | 4942.0 | 4943.0 | Sell | 579 859 | 5795 | LSE | |
| 14:33:30 | 4942.0 | 100 | AT | 4942.0 | 4943.0 | Sell | 579 759 | 5794 | LSE | |
| 14:33:30 | 4943.0 | 80 | AT | 4943.0 | 4944.0 | Sell | 579 659 | 5793 | LSE | |
| 14:33:30 | 4943.0 | 63 | AT | 4943.0 | 4944.0 | Sell | 579 579 | 5792 | LSE | |
| 14:33:30 | 4943.0 | 117 | AT | 4943.0 | 4944.0 | Sell | 579 516 | 5791 | LSE | |
| 14:33:30 | 4943.0 | 1 | AT | 4943.0 | 4944.0 | Sell | 579 399 | 5790 | LSE | |
| 14:33:20 | 4943.5 | 53 | AT | 4943.5 | 4944.5 | Sell | 579 398 | 5789 | LSE | |
| 14:33:20 | 4943.5 | 406 | AT | 4943.0 | 4943.5 | Buy | 579 345 | 5788 | LSE | |
| 14:33:18 | 4943.0 | 122 | AT | 4943.0 | 4943.5 | Sell | 578 939 | 5787 | LSE | |
| 14:33:17 | 4942.89 | 3 | O | 4942.5 | 4943.5 | Sell | 578 817 | 5786 | LSE | |
| 14:32:51 | 4942.0 | 122 | AT | 4942.0 | 4943.0 | Sell | 578 814 | 5785 | LSE | |
| 14:32:51 | 4942.0 | 50 | AT | 4942.0 | 4943.0 | Sell | 578 692 | 5784 | LSE | |
| 14:32:51 | 4942.5 | 9 | O | 4942.0 | 4943.0 | 578 642 | 5783 | LSE | ||
| 14:32:34 | 4942.835 | 242 | O | 4942.5 | 4943.0 | Buy | 578 633 | 5782 | LSE | |
| 14:32:19 | 4942.75 | 58 | O | 4942.5 | 4943.0 | 578 391 | 5781 | LSE | ||
| 14:31:43 | 4942.5 | 150 | AT | 4942.0 | 4942.5 | Buy | 578 333 | 5780 | LSE | |
| 14:31:14 | 4941.5 | 2 | O | 4941.5 | 4942.5 | Sell | 578 183 | 5779 | LSE | |
| 14:31:04 | 4942.497 | 1 | O | 4941.5 | 4942.5 | Buy | 578 181 | 5778 | LSE | |
| 14:31:03 | 4942.0 | 3 | AT | 4942.0 | 4942.5 | Sell | 578 180 | 5777 | LSE | |
| 14:30:03 | 4941.5 | 189 | O | 4940.5 | 4941.0 | Buy | 578 177 | 5776 | LSE | |
| 14:30:01 | 4942.5 | 189 | O | 4941.0 | 4942.0 | Buy | 577 988 | 5775 | LSE | |
| 14:30:01 | 4942.5 | 189 | O | 4941.5 | 4942.5 | Buy | 577 799 | 5774 | LSE | |
| 14:30:01 | 4942.0 | 50 | AT | 4942.0 | 4942.5 | Sell | 577 610 | 5773 | LSE | |
| 14:30:01 | 4942.5 | 45 | AT | 4942.5 | 4943.0 | Sell | 577 560 | 5772 | LSE | |
| 14:30:01 | 4942.5 | 147 | AT | 4942.0 | 4942.5 | Buy | 577 515 | 5771 | LSE | |
| 14:30:01 | 4942.5 | 50 | AT | 4942.0 | 4942.5 | Buy | 577 368 | 5770 | LSE | |
| 14:30:01 | 4942.5 | 50 | AT | 4942.0 | 4942.5 | Buy | 577 318 | 5769 | LSE | |
| 14:30:01 | 4942.5 | 50 | AT | 4942.5 | 4943.0 | Sell | 577 268 | 5768 | LSE | |
| 14:30:01 | 4942.5 | 40 | AT | 4942.5 | 4943.0 | Sell | 577 218 | 5767 | LSE | |
| 14:30:01 | 4942.5 | 33 | AT | 4942.5 | 4943.0 | Sell | 577 178 | 5766 | LSE | |
| 14:30:01 | 4942.5 | 17 | AT | 4942.5 | 4943.0 | Sell | 577 145 | 5765 | LSE | |
| 14:30:01 | 4942.5 | 100 | AT | 4942.5 | 4943.0 | Sell | 577 128 | 5764 | LSE | |
| 14:29:45 | 4942.0 | 14 | O | 4942.0 | 4943.0 | Sell | 577 028 | 5763 | LSE | |
| 14:29:41 | 4942.5 | 65 | O | 4942.0 | 4943.0 | 577 014 | 5762 | LSE | ||
| 14:29:32 | 4943.0 | 189 | O | 4942.0 | 4943.0 | Buy | 576 949 | 5761 | LSE | |
| 14:29:32 | 4943.0 | 189 | O | 4942.0 | 4943.0 | Buy | 576 760 | 5760 | LSE | |
| 14:29:32 | 4943.0 | 189 | O | 4942.0 | 4943.0 | Buy | 576 571 | 5759 | LSE | |
| 14:29:32 | 4943.0 | 189 | O | 4942.0 | 4943.0 | Buy | 576 382 | 5758 | LSE | |
| 14:29:32 | 4942.5 | 189 | O | 4942.0 | 4943.0 | 576 193 | 5757 | LSE | ||
| 14:29:32 | 4942.0 | 50 | AT | 4941.5 | 4942.0 | Buy | 576 004 | 5756 | LSE | |
| 14:29:32 | 4942.0 | 41 | AT | 4942.0 | 4942.5 | Sell | 575 954 | 5755 | LSE | |
| 14:29:30 | 4942.0 | 40 | AT | 4942.0 | 4942.5 | Sell | 575 913 | 5754 | LSE | |
| 14:29:30 | 4942.0 | 107 | AT | 4942.0 | 4942.5 | Sell | 575 873 | 5753 | LSE | |
| 14:29:01 | 4942.5 | 189 | O | 4941.5 | 4942.5 | Buy | 575 766 | 5752 | LSE | |
| 14:29:01 | 4942.5 | 189 | O | 4941.5 | 4942.5 | Buy | 575 577 | 5751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
