Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:41 | 4912.0 | 33 | AT | 4912.0 | 4912.5 | Sell | 353 707 | 3601 | LSE | |
| 11:29:41 | 4912.0 | 155 | AT | 4912.0 | 4912.5 | Sell | 353 674 | 3600 | LSE | |
| 11:29:41 | 4912.0 | 35 | AT | 4912.0 | 4912.5 | Sell | 353 519 | 3599 | LSE | |
| 11:29:41 | 4912.0 | 93 | AT | 4912.0 | 4912.5 | Sell | 353 484 | 3598 | LSE | |
| 11:29:41 | 4912.0 | 50 | AT | 4912.0 | 4912.5 | Sell | 353 391 | 3597 | LSE | |
| 11:29:40 | 4912.0 | 50 | AT | 4912.0 | 4913.0 | Sell | 353 341 | 3596 | LSE | |
| 11:29:38 | 4912.5 | 93 | AT | 4912.5 | 4913.0 | Sell | 353 291 | 3595 | LSE | |
| 11:29:38 | 4912.5 | 80 | AT | 4912.5 | 4913.5 | Sell | 353 198 | 3594 | LSE | |
| 11:29:38 | 4912.5 | 35 | AT | 4912.5 | 4913.5 | Sell | 353 118 | 3593 | LSE | |
| 11:29:38 | 4912.5 | 93 | AT | 4912.5 | 4913.5 | Sell | 353 083 | 3592 | LSE | |
| 11:29:38 | 4912.5 | 124 | AT | 4912.5 | 4913.5 | Sell | 352 990 | 3591 | LSE | |
| 11:29:37 | 4913.0 | 93 | AT | 4913.0 | 4914.0 | Sell | 352 866 | 3590 | LSE | |
| 11:29:37 | 4913.0 | 124 | AT | 4912.5 | 4913.0 | Buy | 352 773 | 3589 | LSE | |
| 11:29:37 | 4913.0 | 185 | AT | 4912.5 | 4913.0 | Buy | 352 649 | 3588 | LSE | |
| 11:29:37 | 4913.0 | 48 | AT | 4912.0 | 4913.0 | Buy | 352 464 | 3587 | LSE | |
| 11:29:37 | 4912.5 | 150 | AT | 4912.5 | 4913.0 | Sell | 352 416 | 3586 | LSE | |
| 11:29:37 | 4912.5 | 100 | AT | 4912.5 | 4913.0 | Sell | 352 266 | 3585 | LSE | |
| 11:29:37 | 4912.5 | 34 | AT | 4912.5 | 4913.0 | Sell | 352 166 | 3584 | LSE | |
| 11:29:37 | 4912.5 | 35 | AT | 4912.5 | 4913.0 | Sell | 352 132 | 3583 | LSE | |
| 11:29:36 | 4913.0 | 2 | AT | 4912.5 | 4913.0 | Buy | 352 097 | 3582 | LSE | |
| 11:29:36 | 4913.0 | 50 | AT | 4912.5 | 4913.0 | Buy | 352 095 | 3581 | LSE | |
| 11:29:36 | 4913.0 | 50 | AT | 4913.0 | 4913.5 | Sell | 352 045 | 3580 | LSE | |
| 11:29:36 | 4913.0 | 80 | AT | 4913.0 | 4914.0 | Sell | 351 995 | 3579 | LSE | |
| 11:29:36 | 4913.0 | 50 | AT | 4913.0 | 4914.0 | Sell | 351 915 | 3578 | LSE | |
| 11:29:36 | 4913.0 | 93 | AT | 4913.0 | 4914.0 | Sell | 351 865 | 3577 | LSE | |
| 11:29:36 | 4913.0 | 29 | AT | 4913.0 | 4914.0 | Sell | 351 772 | 3576 | LSE | |
| 11:29:36 | 4913.0 | 35 | AT | 4913.0 | 4914.0 | Sell | 351 743 | 3575 | LSE | |
| 11:29:36 | 4913.0 | 93 | AT | 4913.0 | 4914.0 | Sell | 351 708 | 3574 | LSE | |
| 11:29:36 | 4913.5 | 48 | AT | 4913.0 | 4913.5 | Buy | 351 615 | 3573 | LSE | |
| 11:29:35 | 4914.0 | 50 | AT | 4913.0 | 4914.0 | Buy | 351 567 | 3572 | LSE | |
| 11:29:34 | 4913.5 | 50 | AT | 4912.5 | 4913.5 | Buy | 351 517 | 3571 | LSE | |
| 11:29:34 | 4913.0 | 8 | AT | 4912.5 | 4913.0 | Buy | 351 467 | 3570 | LSE | |
| 11:29:34 | 4913.0 | 100 | AT | 4912.5 | 4913.0 | Buy | 351 459 | 3569 | LSE | |
| 11:29:33 | 4913.0 | 27 | AT | 4912.5 | 4913.0 | Buy | 351 359 | 3568 | LSE | |
| 11:29:33 | 4913.0 | 100 | AT | 4912.0 | 4913.0 | Buy | 351 332 | 3567 | LSE | |
| 11:29:33 | 4913.0 | 109 | AT | 4912.0 | 4913.0 | Buy | 351 232 | 3566 | LSE | |
| 11:29:33 | 4913.0 | 31 | AT | 4913.0 | 4913.5 | Sell | 351 123 | 3565 | LSE | |
| 11:29:31 | 4914.0 | 85 | AT | 4914.0 | 4914.5 | Sell | 351 092 | 3564 | LSE | |
| 11:29:31 | 4914.0 | 116 | AT | 4914.0 | 4914.5 | Sell | 351 007 | 3563 | LSE | |
| 11:29:31 | 4914.0 | 31 | AT | 4914.0 | 4914.5 | Sell | 350 891 | 3562 | LSE | |
| 11:29:31 | 4914.5 | 54 | AT | 4914.5 | 4915.0 | Sell | 350 860 | 3561 | LSE | |
| 11:29:30 | 4915.0 | 123 | AT | 4915.0 | 4915.5 | Sell | 350 806 | 3560 | LSE | |
| 11:29:20 | 4915.699 | 40 | O | 4915.0 | 4916.0 | Buy | 350 683 | 3559 | LSE | |
| 11:29:19 | 4915.0 | 69 | O | 4915.0 | 4916.0 | Sell | 350 643 | 3558 | LSE | |
| 11:29:15 | 4916.2 | 203 | O | 4915.0 | 4916.0 | Buy | 350 574 | 3557 | LSE | |
| 11:29:12 | 4915.5 | 50 | AT | 4915.5 | 4916.5 | Sell | 350 371 | 3556 | LSE | |
| 11:29:12 | 4915.5 | 148 | AT | 4915.5 | 4916.5 | Sell | 350 321 | 3555 | LSE | |
| 11:29:12 | 4915.5 | 80 | AT | 4915.5 | 4916.5 | Sell | 350 173 | 3554 | LSE | |
| 11:28:51 | 4916.0 | 50 | AT | 4916.0 | 4916.5 | Sell | 350 093 | 3553 | LSE | |
| 11:28:43 | 4916.0 | 50 | AT | 4915.0 | 4916.0 | Buy | 350 043 | 3552 | LSE | |
| 11:28:36 | 4915.5 | 75 | AT | 4915.5 | 4916.0 | Sell | 349 993 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
