Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:33:59 | 4924.0 | 50 | AT | 4924.0 | 4924.5 | Sell | 524 932 | 5101 | LSE | |
| 13:33:45 | 4924.5 | 50 | AT | 4924.5 | 4925.0 | Sell | 524 882 | 5100 | LSE | |
| 13:33:28 | 4925.0 | 36 | AT | 4925.0 | 4925.5 | Sell | 524 832 | 5099 | LSE | |
| 13:33:28 | 4925.0 | 2 | AT | 4925.0 | 4925.5 | Sell | 524 796 | 5098 | LSE | |
| 13:33:28 | 4925.0 | 50 | AT | 4925.0 | 4925.5 | Sell | 524 794 | 5097 | LSE | |
| 13:33:28 | 4925.0 | 150 | AT | 4925.0 | 4925.5 | Sell | 524 744 | 5096 | LSE | |
| 13:33:20 | 4925.0 | 43 | AT | 4925.0 | 4925.5 | Sell | 524 594 | 5095 | LSE | |
| 13:33:11 | 4925.0 | 3 | O | 4925.0 | 4926.0 | Sell | 524 551 | 5094 | LSE | |
| 13:33:09 | 4925.5 | 34 | AT | 4925.5 | 4926.0 | Sell | 524 548 | 5093 | LSE | |
| 13:33:09 | 4925.5 | 45 | AT | 4925.5 | 4926.0 | Sell | 524 514 | 5092 | LSE | |
| 13:32:53 | 4925.5 | 5 | O | 4925.5 | 4926.0 | Sell | 524 469 | 5091 | LSE | |
| 13:31:58 | 4926.0 | 50 | AT | 4926.0 | 4926.5 | Sell | 524 464 | 5090 | LSE | |
| 13:31:57 | 4926.0 | 97 | AT | 4926.0 | 4926.5 | Sell | 524 414 | 5089 | LSE | |
| 13:31:19 | 4926.0 | 189 | AT | 4926.0 | 4926.5 | Sell | 524 317 | 5088 | LSE | |
| 13:31:14 | 4926.5 | 2 | O | 4926.0 | 4926.5 | Buy | 524 128 | 5087 | LSE | |
| 13:31:14 | 4926.0 | 5 | AT | 4926.0 | 4926.5 | Sell | 524 126 | 5086 | LSE | |
| 13:31:14 | 4926.0 | 50 | AT | 4926.0 | 4926.5 | Sell | 524 121 | 5085 | LSE | |
| 13:31:14 | 4926.0 | 43 | AT | 4925.5 | 4926.0 | Buy | 524 071 | 5084 | LSE | |
| 13:31:14 | 4926.0 | 34 | AT | 4925.5 | 4926.0 | Buy | 524 028 | 5083 | LSE | |
| 13:31:14 | 4926.0 | 30 | AT | 4925.5 | 4926.0 | Buy | 523 994 | 5082 | LSE | |
| 13:31:14 | 4926.0 | 120 | AT | 4925.5 | 4926.0 | Buy | 523 964 | 5081 | LSE | |
| 13:31:11 | 4926.0 | 183 | AT | 4926.0 | 4926.5 | Sell | 523 844 | 5080 | LSE | |
| 13:31:11 | 4926.0 | 31 | AT | 4926.0 | 4926.5 | Sell | 523 661 | 5079 | LSE | |
| 13:31:11 | 4926.0 | 2 | AT | 4926.0 | 4926.5 | Sell | 523 630 | 5078 | LSE | |
| 13:31:11 | 4926.0 | 34 | AT | 4926.0 | 4926.5 | Sell | 523 628 | 5077 | LSE | |
| 13:31:11 | 4926.5 | 90 | AT | 4926.0 | 4926.5 | Buy | 523 594 | 5076 | LSE | |
| 13:31:11 | 4926.5 | 11 | AT | 4926.0 | 4926.5 | Buy | 523 504 | 5075 | LSE | |
| 13:31:03 | 4926.0 | 50 | AT | 4926.0 | 4926.5 | Sell | 523 493 | 5074 | LSE | |
| 13:31:03 | 4926.0 | 50 | AT | 4926.0 | 4926.5 | Sell | 523 443 | 5073 | LSE | |
| 13:31:03 | 4926.0 | 200 | AT | 4926.0 | 4926.5 | Sell | 523 393 | 5072 | LSE | |
| 13:30:58 | 4926.0 | 100 | AT | 4925.5 | 4926.0 | Buy | 523 193 | 5071 | LSE | |
| 13:30:58 | 4926.0 | 90 | AT | 4925.5 | 4926.0 | Buy | 523 093 | 5070 | LSE | |
| 13:30:57 | 4925.5 | 28 | AT | 4925.0 | 4925.5 | Buy | 523 003 | 5069 | LSE | |
| 13:30:54 | 4924.5 | 113 | AT | 4924.5 | 4925.0 | Sell | 522 975 | 5068 | LSE | |
| 13:30:54 | 4924.5 | 125 | AT | 4924.5 | 4925.0 | Sell | 522 862 | 5067 | LSE | |
| 13:30:54 | 4924.5 | 125 | AT | 4924.5 | 4925.0 | Sell | 522 737 | 5066 | LSE | |
| 13:30:52 | 4924.5 | 120 | AT | 4924.0 | 4924.5 | Buy | 522 612 | 5065 | LSE | |
| 13:30:52 | 4924.5 | 56 | AT | 4924.5 | 4925.0 | Sell | 522 492 | 5064 | LSE | |
| 13:30:52 | 4924.5 | 50 | AT | 4924.5 | 4925.0 | Sell | 522 436 | 5063 | LSE | |
| 13:30:06 | 4923.0 | 197 | AT | 4922.5 | 4923.0 | Buy | 522 386 | 5062 | LSE | |
| 13:30:06 | 4923.0 | 44 | AT | 4922.5 | 4923.0 | Buy | 522 189 | 5061 | LSE | |
| 13:30:06 | 4923.0 | 73 | AT | 4922.5 | 4923.0 | Buy | 522 145 | 5060 | LSE | |
| 13:30:06 | 4923.0 | 157 | AT | 4923.0 | 4923.5 | Sell | 522 072 | 5059 | LSE | |
| 13:30:06 | 4923.0 | 50 | AT | 4923.0 | 4923.5 | Sell | 521 915 | 5058 | LSE | |
| 13:30:06 | 4923.0 | 23 | AT | 4923.0 | 4923.5 | Sell | 521 865 | 5057 | LSE | |
| 13:30:06 | 4923.0 | 50 | AT | 4923.0 | 4923.5 | Sell | 521 842 | 5056 | LSE | |
| 13:30:06 | 4923.0 | 27 | AT | 4923.0 | 4923.5 | Sell | 521 792 | 5055 | LSE | |
| 13:30:06 | 4923.0 | 48 | AT | 4923.0 | 4923.5 | Sell | 521 765 | 5054 | LSE | |
| 13:30:06 | 4923.0 | 109 | AT | 4923.0 | 4923.5 | Sell | 521 717 | 5053 | LSE | |
| 13:30:06 | 4923.0 | 41 | AT | 4923.0 | 4923.5 | Sell | 521 608 | 5052 | LSE | |
| 13:30:02 | 4923.5 | 5 | AT | 4923.5 | 4924.0 | Sell | 521 567 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
