Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:24:57 | 4940.5 | 50 | AT | 4940.5 | 4941.0 | Sell | 650 300 | 6701 | LSE | |
| 15:24:50 | 4940.5 | 34 | AT | 4940.5 | 4941.0 | Sell | 650 250 | 6700 | LSE | |
| 15:24:44 | 4940.0 | 100 | AT | 4940.0 | 4941.0 | Sell | 650 216 | 6699 | LSE | |
| 15:24:44 | 4940.0 | 26 | AT | 4940.0 | 4941.0 | Sell | 650 116 | 6698 | LSE | |
| 15:24:44 | 4940.0 | 35 | AT | 4940.0 | 4941.0 | Sell | 650 090 | 6697 | LSE | |
| 15:24:44 | 4940.0 | 31 | AT | 4940.0 | 4941.0 | Sell | 650 055 | 6696 | LSE | |
| 15:24:34 | 4940.5 | 1 | O | 4940.0 | 4941.0 | 650 024 | 6695 | LSE | ||
| 15:24:31 | 4940.0 | 95 | AT | 4940.0 | 4941.0 | Sell | 650 023 | 6694 | LSE | |
| 15:24:31 | 4940.0 | 29 | AT | 4940.0 | 4941.0 | Sell | 649 928 | 6693 | LSE | |
| 15:24:31 | 4940.0 | 34 | AT | 4940.0 | 4941.0 | Sell | 649 899 | 6692 | LSE | |
| 15:24:31 | 4940.0 | 7 | AT | 4940.0 | 4941.0 | Sell | 649 865 | 6691 | LSE | |
| 15:24:29 | 4940.0 | 110 | AT | 4939.5 | 4940.0 | Buy | 649 858 | 6690 | LSE | |
| 15:24:26 | 4939.5 | 5 | AT | 4939.5 | 4940.0 | Sell | 649 748 | 6689 | LSE | |
| 15:24:26 | 4939.5 | 22 | AT | 4939.5 | 4940.0 | Sell | 649 743 | 6688 | LSE | |
| 15:24:26 | 4939.5 | 80 | AT | 4939.5 | 4940.5 | Sell | 649 721 | 6687 | LSE | |
| 15:24:26 | 4939.5 | 100 | AT | 4939.5 | 4940.5 | Sell | 649 641 | 6686 | LSE | |
| 15:24:20 | 4939.5 | 29 | AT | 4939.5 | 4940.0 | Sell | 649 541 | 6685 | LSE | |
| 15:24:20 | 4939.5 | 50 | AT | 4939.5 | 4940.0 | Sell | 649 512 | 6684 | LSE | |
| 15:24:20 | 4939.0 | 4 | AT | 4939.0 | 4940.0 | Sell | 649 462 | 6683 | LSE | |
| 15:24:20 | 4939.0 | 29 | AT | 4939.0 | 4940.0 | Sell | 649 458 | 6682 | LSE | |
| 15:24:20 | 4939.0 | 34 | AT | 4939.0 | 4940.0 | Sell | 649 429 | 6681 | LSE | |
| 15:24:20 | 4939.0 | 117 | AT | 4939.0 | 4940.0 | Sell | 649 395 | 6680 | LSE | |
| 15:24:20 | 4939.5 | 30 | AT | 4939.5 | 4940.0 | Sell | 649 278 | 6679 | LSE | |
| 15:24:20 | 4939.5 | 110 | AT | 4939.5 | 4940.0 | Sell | 649 248 | 6678 | LSE | |
| 15:24:20 | 4939.5 | 98 | AT | 4939.5 | 4940.0 | Sell | 649 138 | 6677 | LSE | |
| 15:24:11 | 4940.0 | 189 | O | 4939.5 | 4940.0 | Buy | 649 040 | 6676 | LSE | |
| 15:24:10 | 4939.5 | 78 | AT | 4939.5 | 4940.0 | Sell | 648 851 | 6675 | LSE | |
| 15:24:08 | 4940.5 | 189 | O | 4939.5 | 4940.5 | Buy | 648 773 | 6674 | LSE | |
| 15:24:05 | 4939.0 | 137 | AT | 4938.5 | 4939.0 | Buy | 648 584 | 6673 | LSE | |
| 15:24:05 | 4939.0 | 168 | AT | 4938.5 | 4939.0 | Buy | 648 447 | 6672 | LSE | |
| 15:24:05 | 4939.0 | 50 | AT | 4938.5 | 4939.0 | Buy | 648 279 | 6671 | LSE | |
| 15:24:05 | 4938.5 | 85 | AT | 4938.0 | 4938.5 | Buy | 648 229 | 6670 | LSE | |
| 15:24:05 | 4938.5 | 49 | AT | 4938.0 | 4938.5 | Buy | 648 144 | 6669 | LSE | |
| 15:24:05 | 4938.5 | 49 | AT | 4938.0 | 4938.5 | Buy | 648 095 | 6668 | LSE | |
| 15:24:05 | 4938.5 | 30 | AT | 4938.0 | 4938.5 | Buy | 648 046 | 6667 | LSE | |
| 15:24:05 | 4938.5 | 20 | AT | 4938.0 | 4938.5 | Buy | 648 016 | 6666 | LSE | |
| 15:24:05 | 4938.5 | 100 | AT | 4938.0 | 4938.5 | Buy | 647 996 | 6665 | LSE | |
| 15:24:05 | 4938.5 | 158 | AT | 4938.5 | 4939.0 | Sell | 647 896 | 6664 | LSE | |
| 15:24:05 | 4938.5 | 25 | AT | 4938.5 | 4939.0 | Sell | 647 738 | 6663 | LSE | |
| 15:23:58 | 4939.697 | 200 | O | 4939.0 | 4940.0 | Buy | 647 713 | 6662 | LSE | |
| 15:23:43 | 4940.0 | 27 | AT | 4940.0 | 4940.5 | Sell | 647 513 | 6661 | LSE | |
| 15:23:43 | 4940.0 | 34 | AT | 4940.0 | 4940.5 | Sell | 647 486 | 6660 | LSE | |
| 15:23:37 | 4941.0 | 189 | O | 4940.0 | 4941.0 | Buy | 647 452 | 6659 | LSE | |
| 15:23:36 | 4940.0 | 100 | AT | 4939.5 | 4940.0 | Buy | 647 263 | 6658 | LSE | |
| 15:23:36 | 4940.0 | 27 | AT | 4939.5 | 4940.0 | Buy | 647 163 | 6657 | LSE | |
| 15:23:35 | 4939.5 | 50 | AT | 4939.5 | 4940.0 | Sell | 647 136 | 6656 | LSE | |
| 15:23:30 | 4940.0 | 66 | O | 4939.0 | 4940.0 | Buy | 647 086 | 6655 | LSE | |
| 15:23:30 | 4939.299 | 100 | O | 4939.0 | 4940.0 | Sell | 647 020 | 6654 | LSE | |
| 15:23:10 | 4939.5 | 50 | AT | 4939.0 | 4939.5 | Buy | 646 920 | 6653 | LSE | |
| 15:23:07 | 4938.0 | 121 | AT | 4937.5 | 4938.0 | Buy | 646 870 | 6652 | LSE | |
| 15:23:03 | 4937.5 | 100 | AT | 4937.0 | 4937.5 | Buy | 646 749 | 6651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
