Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:22 | 4924.0 | 100 | AT | 4923.5 | 4924.0 | Buy | 494 863 | 4751 | LSE | |
| 13:13:07 | 4923.5 | 105 | AT | 4923.5 | 4924.0 | Sell | 494 763 | 4750 | LSE | |
| 13:13:07 | 4923.5 | 48 | AT | 4923.5 | 4924.0 | Sell | 494 658 | 4749 | LSE | |
| 13:13:07 | 4923.5 | 34 | AT | 4923.5 | 4924.0 | Sell | 494 610 | 4748 | LSE | |
| 13:12:56 | 4923.0 | 29 | AT | 4923.0 | 4923.5 | Sell | 494 576 | 4747 | LSE | |
| 13:12:29 | 4923.0 | 30 | AT | 4923.0 | 4923.5 | Sell | 494 547 | 4746 | LSE | |
| 13:12:29 | 4923.0 | 237 | AT | 4923.0 | 4923.5 | Sell | 494 517 | 4745 | LSE | |
| 13:12:28 | 4923.89 | 100 | O | 4923.0 | 4924.0 | Buy | 494 280 | 4744 | LSE | |
| 13:12:24 | 4923.42 | 85 | O | 4923.0 | 4924.0 | Sell | 494 180 | 4743 | LSE | |
| 13:12:18 | 4923.95 | 1242 | O | 4923.0 | 4924.0 | Buy | 494 095 | 4742 | LSE | |
| 13:12:15 | 4923.0 | 78 | AT | 4922.5 | 4923.0 | Buy | 492 853 | 4741 | LSE | |
| 13:12:09 | 4923.0 | 65 | AT | 4922.5 | 4923.0 | Buy | 492 775 | 4740 | LSE | |
| 13:12:09 | 4923.0 | 106 | AT | 4922.5 | 4923.0 | Buy | 492 710 | 4739 | LSE | |
| 13:12:04 | 4922.0 | 1 | O | 4922.5 | 4923.0 | Sell | 492 604 | 4738 | LSE | |
| 13:12:03 | 4922.5 | 100 | AT | 4922.0 | 4922.5 | Buy | 492 603 | 4737 | LSE | |
| 13:12:03 | 4922.5 | 106 | AT | 4922.0 | 4922.5 | Buy | 492 503 | 4736 | LSE | |
| 13:12:02 | 4922.5 | 6 | AT | 4922.0 | 4922.5 | Buy | 492 397 | 4735 | LSE | |
| 13:12:02 | 4922.5 | 101 | AT | 4922.0 | 4922.5 | Buy | 492 391 | 4734 | LSE | |
| 13:11:40 | 4922.0 | 50 | AT | 4922.0 | 4922.5 | Sell | 492 290 | 4733 | LSE | |
| 13:11:35 | 4921.89 | 300 | O | 4921.5 | 4922.0 | Buy | 492 240 | 4732 | LSE | |
| 13:11:33 | 4923.0 | 23031 | O | 4921.5 | 4922.0 | Buy | 491 940 | 4731 | LSE | |
| 13:11:27 | 4921.5 | 109 | O | 4921.0 | 4922.0 | 468 909 | 4730 | LSE | ||
| 13:11:24 | 4921.0 | 114 | AT | 4920.0 | 4921.0 | Buy | 468 800 | 4729 | LSE | |
| 13:11:24 | 4921.0 | 3 | AT | 4920.0 | 4921.0 | Buy | 468 686 | 4728 | LSE | |
| 13:11:24 | 4921.0 | 50 | AT | 4920.0 | 4921.0 | Buy | 468 683 | 4727 | LSE | |
| 13:11:24 | 4921.0 | 101 | AT | 4920.0 | 4921.0 | Buy | 468 633 | 4726 | LSE | |
| 13:11:24 | 4921.0 | 82 | AT | 4920.0 | 4921.0 | Buy | 468 532 | 4725 | LSE | |
| 13:11:18 | 4921.0 | 50 | AT | 4921.0 | 4921.5 | Sell | 468 450 | 4724 | LSE | |
| 13:11:14 | 4922.5 | 43 | AT | 4922.5 | 4923.0 | Sell | 468 400 | 4723 | LSE | |
| 13:11:14 | 4923.0 | 48 | AT | 4922.5 | 4923.0 | Buy | 468 357 | 4722 | LSE | |
| 13:11:14 | 4923.0 | 220 | AT | 4923.0 | 4924.0 | Sell | 468 309 | 4721 | LSE | |
| 13:11:14 | 4923.0 | 127 | AT | 4923.0 | 4924.0 | Sell | 468 089 | 4720 | LSE | |
| 13:11:14 | 4923.0 | 100 | AT | 4923.0 | 4924.0 | Sell | 467 962 | 4719 | LSE | |
| 13:11:14 | 4923.0 | 107 | AT | 4923.0 | 4924.0 | Sell | 467 862 | 4718 | LSE | |
| 13:11:14 | 4923.0 | 27 | AT | 4923.0 | 4924.0 | Sell | 467 755 | 4717 | LSE | |
| 13:11:01 | 4923.5 | 39 | AT | 4923.5 | 4924.0 | Sell | 467 728 | 4716 | LSE | |
| 13:11:01 | 4923.5 | 39 | AT | 4923.5 | 4924.0 | Sell | 467 689 | 4715 | LSE | |
| 13:11:01 | 4923.5 | 102 | AT | 4923.5 | 4924.0 | Sell | 467 650 | 4714 | LSE | |
| 13:10:43 | 4923.5 | 4 | AT | 4923.5 | 4924.0 | Sell | 467 548 | 4713 | LSE | |
| 13:10:32 | 4923.5 | 110 | AT | 4923.0 | 4923.5 | Buy | 467 544 | 4712 | LSE | |
| 13:10:32 | 4923.5 | 81 | AT | 4923.0 | 4923.5 | Buy | 467 434 | 4711 | LSE | |
| 13:10:29 | 4923.0 | 74 | AT | 4922.5 | 4923.0 | Buy | 467 353 | 4710 | LSE | |
| 13:10:29 | 4922.5 | 89 | AT | 4922.0 | 4922.5 | Buy | 467 279 | 4709 | LSE | |
| 13:10:19 | 4922.0 | 71 | AT | 4921.5 | 4922.0 | Buy | 467 190 | 4708 | LSE | |
| 13:10:19 | 4922.0 | 23 | AT | 4921.5 | 4922.0 | Buy | 467 119 | 4707 | LSE | |
| 13:10:15 | 4921.75 | 120 | O | 4921.5 | 4922.0 | 467 096 | 4706 | LSE | ||
| 13:10:15 | 4921.75 | 59 | O | 4921.5 | 4922.0 | 466 976 | 4705 | LSE | ||
| 13:09:41 | 4922.0 | 7 | AT | 4921.5 | 4922.0 | Buy | 466 917 | 4704 | LSE | |
| 13:09:41 | 4922.0 | 87 | AT | 4921.5 | 4922.0 | Buy | 466 910 | 4703 | LSE | |
| 13:09:41 | 4922.0 | 50 | AT | 4922.0 | 4922.5 | Sell | 466 823 | 4702 | LSE | |
| 13:09:38 | 4921.95 | 81 | O | 4922.0 | 4922.5 | Sell | 466 773 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
