Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:15 | 4906.0 | 119 | AT | 4905.0 | 4906.0 | Buy | 143 649 | 1251 | LSE | |
| 09:19:41 | 4906.425 | 596 | O | 4905.0 | 4906.5 | Buy | 143 530 | 1250 | LSE | |
| 09:19:31 | 4906.0 | 50 | AT | 4904.5 | 4906.0 | Buy | 142 934 | 1249 | LSE | |
| 09:19:21 | 4905.5 | 50 | AT | 4905.5 | 4906.5 | Sell | 142 884 | 1248 | LSE | |
| 09:19:07 | 4906.0 | 119 | AT | 4905.0 | 4906.0 | Buy | 142 834 | 1247 | LSE | |
| 09:18:54 | 4906.0 | 69 | AT | 4905.5 | 4906.0 | Buy | 142 715 | 1246 | LSE | |
| 09:18:54 | 4906.0 | 243 | AT | 4905.5 | 4906.0 | Buy | 142 646 | 1245 | LSE | |
| 09:18:54 | 4906.0 | 48 | AT | 4905.5 | 4906.0 | Buy | 142 403 | 1244 | LSE | |
| 09:18:54 | 4906.0 | 120 | AT | 4905.5 | 4906.0 | Buy | 142 355 | 1243 | LSE | |
| 09:18:54 | 4906.0 | 50 | AT | 4905.5 | 4906.0 | Buy | 142 235 | 1242 | LSE | |
| 09:18:54 | 4906.0 | 426 | AT | 4905.5 | 4906.0 | Buy | 142 185 | 1241 | LSE | |
| 09:18:54 | 4906.0 | 48 | AT | 4905.5 | 4906.0 | Buy | 141 759 | 1240 | LSE | |
| 09:18:54 | 4906.0 | 111 | AT | 4906.0 | 4907.0 | Sell | 141 711 | 1239 | LSE | |
| 09:18:48 | 4907.0 | 50 | AT | 4906.0 | 4907.0 | Buy | 141 600 | 1238 | LSE | |
| 09:18:44 | 4907.0 | 10 | O | 4906.0 | 4907.5 | Buy | 141 550 | 1237 | LSE | |
| 09:18:13 | 4905.5 | 20 | O | 4904.0 | 4905.5 | Buy | 141 540 | 1236 | LSE | |
| 09:18:03 | 4906.0 | 111 | AT | 4905.0 | 4906.0 | Buy | 141 520 | 1235 | LSE | |
| 09:18:03 | 4906.0 | 8 | AT | 4905.0 | 4906.0 | Buy | 141 409 | 1234 | LSE | |
| 09:18:03 | 4906.0 | 68 | AT | 4905.0 | 4906.0 | Buy | 141 401 | 1233 | LSE | |
| 09:18:02 | 4906.0 | 23 | AT | 4904.5 | 4906.0 | Buy | 141 333 | 1232 | LSE | |
| 09:17:57 | 4905.548 | 101 | O | 4904.5 | 4906.0 | Buy | 141 310 | 1231 | LSE | |
| 09:17:50 | 4906.0 | 1 | O | 4904.5 | 4906.0 | Buy | 141 209 | 1230 | LSE | |
| 09:17:48 | 4905.0 | 33 | AT | 4904.5 | 4905.0 | Buy | 141 208 | 1229 | LSE | |
| 09:17:48 | 4905.0 | 50 | AT | 4904.5 | 4905.0 | Buy | 141 175 | 1228 | LSE | |
| 09:17:46 | 4905.0 | 1 | O | 4903.5 | 4905.0 | Buy | 141 125 | 1227 | LSE | |
| 09:17:43 | 4904.5 | 50 | AT | 4903.5 | 4904.5 | Buy | 141 124 | 1226 | LSE | |
| 09:17:30 | 4904.0 | 18 | AT | 4903.5 | 4904.0 | Buy | 141 074 | 1225 | LSE | |
| 09:17:30 | 4904.0 | 50 | AT | 4904.0 | 4905.5 | Sell | 141 056 | 1224 | LSE | |
| 09:17:30 | 4904.0 | 100 | AT | 4904.0 | 4905.5 | Sell | 141 006 | 1223 | LSE | |
| 09:17:30 | 4904.0 | 80 | AT | 4904.0 | 4905.5 | Sell | 140 906 | 1222 | LSE | |
| 09:17:30 | 4904.0 | 79 | AT | 4904.0 | 4905.5 | Sell | 140 826 | 1221 | LSE | |
| 09:17:30 | 4904.5 | 51 | AT | 4904.5 | 4906.0 | Sell | 140 747 | 1220 | LSE | |
| 09:17:30 | 4904.5 | 79 | AT | 4904.5 | 4906.0 | Sell | 140 696 | 1219 | LSE | |
| 09:17:30 | 4904.5 | 50 | AT | 4904.5 | 4906.0 | Sell | 140 617 | 1218 | LSE | |
| 09:17:30 | 4905.0 | 50 | AT | 4905.0 | 4906.0 | Sell | 140 567 | 1217 | LSE | |
| 09:17:29 | 4904.5 | 31 | AT | 4904.0 | 4904.5 | Buy | 140 517 | 1216 | LSE | |
| 09:17:29 | 4904.5 | 30 | AT | 4904.0 | 4904.5 | Buy | 140 486 | 1215 | LSE | |
| 09:17:29 | 4904.5 | 50 | AT | 4904.5 | 4906.0 | Sell | 140 456 | 1214 | LSE | |
| 09:17:29 | 4904.5 | 100 | AT | 4904.5 | 4906.0 | Sell | 140 406 | 1213 | LSE | |
| 09:17:29 | 4904.5 | 90 | AT | 4904.5 | 4906.0 | Sell | 140 306 | 1212 | LSE | |
| 09:17:29 | 4905.0 | 35 | AT | 4905.0 | 4906.0 | Sell | 140 216 | 1211 | LSE | |
| 09:17:29 | 4905.0 | 130 | AT | 4905.0 | 4906.0 | Sell | 140 181 | 1210 | LSE | |
| 09:17:29 | 4905.5 | 50 | AT | 4905.5 | 4906.0 | Sell | 140 051 | 1209 | LSE | |
| 09:17:20 | 4904.5 | 100 | AT | 4903.5 | 4904.5 | Buy | 140 001 | 1208 | LSE | |
| 09:17:19 | 4904.0 | 142 | AT | 4904.0 | 4905.0 | Sell | 139 901 | 1207 | LSE | |
| 09:17:19 | 4904.0 | 100 | AT | 4904.0 | 4905.0 | Sell | 139 759 | 1206 | LSE | |
| 09:17:19 | 4904.5 | 4 | AT | 4904.5 | 4905.0 | Sell | 139 659 | 1205 | LSE | |
| 09:17:17 | 4903.5 | 74 | AT | 4903.5 | 4905.0 | Sell | 139 655 | 1204 | LSE | |
| 09:17:17 | 4903.5 | 79 | AT | 4903.5 | 4905.0 | Sell | 139 581 | 1203 | LSE | |
| 09:17:17 | 4903.5 | 30 | AT | 4903.5 | 4905.0 | Sell | 139 502 | 1202 | LSE | |
| 09:17:17 | 4904.0 | 50 | AT | 4904.0 | 4905.0 | Sell | 139 472 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
