Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:05 | 4930.5 | 3 | O | 4931.0 | 4931.5 | Sell | 979 722 | 7551 | LSE | |
| 15:40:04 | 4931.0 | 50 | AT | 4930.5 | 4931.0 | Buy | 979 719 | 7550 | LSE | |
| 15:40:02 | 4931.0 | 60 | AT | 4930.5 | 4931.0 | Buy | 979 669 | 7549 | LSE | |
| 15:40:02 | 4931.0 | 22 | AT | 4930.5 | 4931.0 | Buy | 979 609 | 7548 | LSE | |
| 15:39:56 | 4931.5 | 22 | AT | 4931.0 | 4931.5 | Buy | 979 587 | 7547 | LSE | |
| 15:39:56 | 4931.5 | 118 | AT | 4931.0 | 4931.5 | Buy | 979 565 | 7546 | LSE | |
| 15:39:54 | 4931.5 | 23 | AT | 4931.5 | 4932.0 | Sell | 979 447 | 7545 | LSE | |
| 15:39:54 | 4931.5 | 30 | AT | 4931.5 | 4932.0 | Sell | 979 424 | 7544 | LSE | |
| 15:39:54 | 4931.5 | 118 | AT | 4931.0 | 4931.5 | Buy | 979 394 | 7543 | LSE | |
| 15:39:50 | 4931.0 | 24 | AT | 4930.5 | 4931.0 | Buy | 979 276 | 7542 | LSE | |
| 15:39:49 | 4931.0 | 100 | AT | 4930.5 | 4931.0 | Buy | 979 252 | 7541 | LSE | |
| 15:39:49 | 4931.0 | 24 | AT | 4930.5 | 4931.0 | Buy | 979 152 | 7540 | LSE | |
| 15:39:49 | 4931.0 | 54 | AT | 4931.0 | 4931.5 | Sell | 979 128 | 7539 | LSE | |
| 15:39:49 | 4931.0 | 46 | AT | 4931.0 | 4931.5 | Sell | 979 074 | 7538 | LSE | |
| 15:39:49 | 4931.0 | 35 | AT | 4931.0 | 4931.5 | Sell | 979 028 | 7537 | LSE | |
| 15:39:49 | 4931.0 | 40 | AT | 4931.0 | 4931.5 | Sell | 978 993 | 7536 | LSE | |
| 15:39:48 | 4931.0 | 24 | AT | 4930.5 | 4931.0 | Buy | 978 953 | 7535 | LSE | |
| 15:39:48 | 4931.0 | 22 | AT | 4930.5 | 4931.0 | Buy | 978 929 | 7534 | LSE | |
| 15:39:47 | 4931.0 | 24 | AT | 4930.5 | 4931.0 | Buy | 978 907 | 7533 | LSE | |
| 15:39:46 | 4931.0 | 5 | O | 4930.5 | 4931.0 | Buy | 978 883 | 7532 | LSE | |
| 15:39:45 | 4931.0 | 110 | AT | 4930.5 | 4931.0 | Buy | 978 878 | 7531 | LSE | |
| 15:39:45 | 4931.5 | 22 | AT | 4931.5 | 4932.0 | Sell | 978 768 | 7530 | LSE | |
| 15:39:45 | 4931.5 | 50 | AT | 4931.5 | 4932.0 | Sell | 978 746 | 7529 | LSE | |
| 15:39:45 | 4931.5 | 50 | AT | 4931.5 | 4932.0 | Sell | 978 696 | 7528 | LSE | |
| 15:39:45 | 4931.5 | 33 | AT | 4931.5 | 4932.0 | Sell | 978 646 | 7527 | LSE | |
| 15:39:45 | 4931.5 | 117 | AT | 4931.5 | 4932.0 | Sell | 978 613 | 7526 | LSE | |
| 15:39:43 | 4932.0 | 41 | AT | 4932.0 | 4932.5 | Sell | 978 496 | 7525 | LSE | |
| 15:39:41 | 4932.0 | 40 | AT | 4931.0 | 4932.0 | Buy | 978 455 | 7524 | LSE | |
| 15:39:41 | 4932.0 | 25 | AT | 4931.0 | 4932.0 | Buy | 978 415 | 7523 | LSE | |
| 15:39:37 | 4889.5 | 132755 | O | 4932.0 | 4933.0 | Sell | 978 390 | 7522 | LSE | |
| 15:39:37 | 4932.5 | 100 | AT | 4932.0 | 4932.5 | Buy | 845 635 | 7521 | LSE | |
| 15:39:36 | 4889.5 | 132755 | O | 4932.0 | 4933.0 | Sell | 845 535 | 7520 | LSE | |
| 15:39:35 | 4932.5 | 81 | AT | 4932.5 | 4933.0 | Sell | 712 780 | 7519 | LSE | |
| 15:39:32 | 4933.5 | 21 | AT | 4933.0 | 4933.5 | Buy | 712 699 | 7518 | LSE | |
| 15:39:32 | 4933.5 | 12 | AT | 4933.0 | 4933.5 | Buy | 712 678 | 7517 | LSE | |
| 15:39:32 | 4933.5 | 33 | AT | 4933.0 | 4933.5 | Buy | 712 666 | 7516 | LSE | |
| 15:39:31 | 4933.5 | 5 | AT | 4932.5 | 4933.5 | Buy | 712 633 | 7515 | LSE | |
| 15:39:31 | 4933.5 | 100 | AT | 4932.5 | 4933.5 | Buy | 712 628 | 7514 | LSE | |
| 15:39:31 | 4933.5 | 21 | AT | 4932.5 | 4933.5 | Buy | 712 528 | 7513 | LSE | |
| 15:39:31 | 4933.0 | 21 | AT | 4932.5 | 4933.0 | Buy | 712 507 | 7512 | LSE | |
| 15:39:30 | 4933.0 | 62 | AT | 4932.5 | 4933.0 | Buy | 712 486 | 7511 | LSE | |
| 15:39:30 | 4933.0 | 125 | AT | 4933.0 | 4933.5 | Sell | 712 424 | 7510 | LSE | |
| 15:39:30 | 4933.0 | 21 | AT | 4932.5 | 4933.0 | Buy | 712 299 | 7509 | LSE | |
| 15:39:28 | 4933.0 | 22 | AT | 4932.5 | 4933.0 | Buy | 712 278 | 7508 | LSE | |
| 15:39:27 | 4933.0 | 22 | AT | 4932.5 | 4933.0 | Buy | 712 256 | 7507 | LSE | |
| 15:39:26 | 4933.0 | 22 | AT | 4932.5 | 4933.0 | Buy | 712 234 | 7506 | LSE | |
| 15:39:25 | 4933.0 | 21 | AT | 4932.5 | 4933.0 | Buy | 712 212 | 7505 | LSE | |
| 15:39:24 | 4933.0 | 38 | AT | 4933.0 | 4933.5 | Sell | 712 191 | 7504 | LSE | |
| 15:39:20 | 4933.5 | 20 | AT | 4933.0 | 4933.5 | Buy | 712 153 | 7503 | LSE | |
| 15:39:20 | 4933.5 | 21 | AT | 4933.0 | 4933.5 | Buy | 712 133 | 7502 | LSE | |
| 15:39:12 | 4934.0 | 63 | AT | 4933.5 | 4934.0 | Buy | 712 112 | 7501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
