Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:30 | 4891.0 | 74 | AT | 4890.0 | 4891.0 | Buy | 90 919 | 751 | LSE | |
| 09:06:24 | 4890.0 | 50 | AT | 4890.0 | 4891.0 | Sell | 90 845 | 750 | LSE | |
| 09:06:16 | 4889.0 | 57 | AT | 4888.5 | 4889.0 | Buy | 90 795 | 749 | LSE | |
| 09:06:13 | 4888.0 | 74 | AT | 4888.0 | 4889.0 | Sell | 90 738 | 748 | LSE | |
| 09:06:13 | 4888.5 | 32 | AT | 4887.5 | 4888.5 | Buy | 90 664 | 747 | LSE | |
| 09:06:13 | 4888.5 | 74 | AT | 4887.5 | 4888.5 | Buy | 90 632 | 746 | LSE | |
| 09:06:13 | 4888.5 | 50 | AT | 4887.5 | 4888.5 | Buy | 90 558 | 745 | LSE | |
| 09:06:12 | 4889.5 | 30 | AT | 4889.5 | 4890.0 | Sell | 90 508 | 744 | LSE | |
| 09:06:12 | 4889.5 | 81 | AT | 4889.5 | 4890.0 | Sell | 90 478 | 743 | LSE | |
| 09:06:08 | 4890.5 | 178 | AT | 4890.0 | 4890.5 | Buy | 90 397 | 742 | LSE | |
| 09:06:08 | 4890.5 | 159 | AT | 4890.0 | 4890.5 | Buy | 90 219 | 741 | LSE | |
| 09:06:08 | 4890.5 | 100 | AT | 4890.0 | 4890.5 | Buy | 90 060 | 740 | LSE | |
| 09:06:08 | 4890.5 | 109 | AT | 4890.0 | 4890.5 | Buy | 89 960 | 739 | LSE | |
| 09:06:08 | 4890.5 | 150 | AT | 4890.0 | 4890.5 | Buy | 89 851 | 738 | LSE | |
| 09:06:08 | 4890.5 | 42 | AT | 4890.0 | 4890.5 | Buy | 89 701 | 737 | LSE | |
| 09:06:08 | 4890.5 | 100 | AT | 4889.5 | 4890.5 | Buy | 89 659 | 736 | LSE | |
| 09:06:08 | 4890.5 | 100 | AT | 4889.5 | 4890.5 | Buy | 89 559 | 735 | LSE | |
| 09:06:07 | 4890.0 | 25 | AT | 4890.0 | 4890.5 | Sell | 89 459 | 734 | LSE | |
| 09:06:03 | 4890.5 | 20 | AT | 4890.0 | 4890.5 | Buy | 89 434 | 733 | LSE | |
| 09:06:03 | 4890.5 | 84 | AT | 4890.5 | 4891.0 | Sell | 89 414 | 732 | LSE | |
| 09:06:03 | 4891.0 | 50 | AT | 4891.0 | 4891.5 | Sell | 89 330 | 731 | LSE | |
| 09:06:01 | 4888.5 | 146 | O | 4887.5 | 4889.0 | Buy | 89 280 | 730 | LSE | |
| 09:06:01 | 4888.5 | 146 | O | 4887.5 | 4889.0 | Buy | 89 134 | 729 | LSE | |
| 09:06:00 | 4888.5 | 26 | AT | 4888.5 | 4889.0 | Sell | 88 988 | 728 | LSE | |
| 09:05:58 | 4889.0 | 35 | AT | 4887.5 | 4889.0 | Buy | 88 962 | 727 | LSE | |
| 09:05:58 | 4889.0 | 110 | AT | 4887.5 | 4889.0 | Buy | 88 927 | 726 | LSE | |
| 09:05:58 | 4889.0 | 34 | AT | 4887.5 | 4889.0 | Buy | 88 817 | 725 | LSE | |
| 09:05:57 | 4889.0 | 100 | AT | 4889.0 | 4890.0 | Sell | 88 783 | 724 | LSE | |
| 09:05:57 | 4890.0 | 16 | AT | 4890.0 | 4890.5 | Sell | 88 683 | 723 | LSE | |
| 09:05:57 | 4890.5 | 29 | AT | 4890.5 | 4891.5 | Sell | 88 667 | 722 | LSE | |
| 09:05:57 | 4890.5 | 159 | AT | 4890.5 | 4891.5 | Sell | 88 638 | 721 | LSE | |
| 09:05:57 | 4890.5 | 34 | AT | 4890.5 | 4891.5 | Sell | 88 479 | 720 | LSE | |
| 09:05:57 | 4890.5 | 100 | AT | 4890.5 | 4891.5 | Sell | 88 445 | 719 | LSE | |
| 09:05:56 | 4891.5 | 24 | AT | 4890.5 | 4891.5 | Buy | 88 345 | 718 | LSE | |
| 09:05:56 | 4891.0 | 74 | AT | 4891.0 | 4892.0 | Sell | 88 321 | 717 | LSE | |
| 09:05:56 | 4891.0 | 31 | AT | 4891.0 | 4892.0 | Sell | 88 247 | 716 | LSE | |
| 09:05:52 | 4891.5 | 24 | AT | 4891.5 | 4892.5 | Sell | 88 216 | 715 | LSE | |
| 09:05:52 | 4893.0 | 324 | AT | 4891.5 | 4893.0 | Buy | 88 192 | 714 | LSE | |
| 09:05:52 | 4893.0 | 110 | AT | 4891.5 | 4893.0 | Buy | 87 868 | 713 | LSE | |
| 09:05:52 | 4893.0 | 74 | AT | 4891.5 | 4893.0 | Buy | 87 758 | 712 | LSE | |
| 09:05:52 | 4892.5 | 74 | AT | 4891.5 | 4892.5 | Buy | 87 684 | 711 | LSE | |
| 09:05:52 | 4892.0 | 28 | AT | 4892.0 | 4893.0 | Sell | 87 610 | 710 | LSE | |
| 09:05:52 | 4892.0 | 100 | AT | 4892.0 | 4893.0 | Sell | 87 582 | 709 | LSE | |
| 09:05:52 | 4892.0 | 50 | AT | 4892.0 | 4893.0 | Sell | 87 482 | 708 | LSE | |
| 09:05:52 | 4892.0 | 76 | AT | 4892.0 | 4893.0 | Sell | 87 432 | 707 | LSE | |
| 09:05:50 | 4892.5 | 183 | AT | 4890.5 | 4892.5 | Buy | 87 356 | 706 | LSE | |
| 09:05:50 | 4892.5 | 100 | AT | 4890.5 | 4892.5 | Buy | 87 173 | 705 | LSE | |
| 09:05:50 | 4892.5 | 74 | AT | 4890.5 | 4892.5 | Buy | 87 073 | 704 | LSE | |
| 09:05:50 | 4892.0 | 100 | AT | 4890.5 | 4892.0 | Buy | 86 999 | 703 | LSE | |
| 09:05:50 | 4892.0 | 74 | AT | 4890.5 | 4892.0 | Buy | 86 899 | 702 | LSE | |
| 09:05:50 | 4890.5 | 100 | AT | 4890.5 | 4891.5 | Sell | 86 825 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
