Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:51 | 4890.0 | 67 | AT | 4890.0 | 4891.0 | Sell | 99 167 | 801 | LSE | |
| 09:06:51 | 4890.0 | 91 | AT | 4890.0 | 4891.0 | Sell | 99 100 | 800 | LSE | |
| 09:06:51 | 4890.0 | 120 | AT | 4890.0 | 4891.0 | Sell | 99 009 | 799 | LSE | |
| 09:06:49 | 4888.5 | 62 | O | 4888.5 | 4889.5 | Sell | 98 889 | 798 | LSE | |
| 09:06:49 | 4888.5 | 62 | O | 4888.5 | 4889.5 | Sell | 98 827 | 797 | LSE | |
| 09:06:48 | 4889.5 | 1 | AT | 4889.5 | 4890.5 | Sell | 98 765 | 796 | LSE | |
| 09:06:47 | 4891.5 | 30 | AT | 4891.5 | 4892.5 | Sell | 98 764 | 795 | LSE | |
| 09:06:47 | 4891.5 | 154 | AT | 4891.5 | 4893.0 | Sell | 98 734 | 794 | LSE | |
| 09:06:47 | 4891.5 | 80 | AT | 4891.5 | 4893.0 | Sell | 98 580 | 793 | LSE | |
| 09:06:47 | 4891.5 | 35 | AT | 4891.5 | 4893.0 | Sell | 98 500 | 792 | LSE | |
| 09:06:47 | 4891.5 | 79 | AT | 4891.5 | 4893.0 | Sell | 98 465 | 791 | LSE | |
| 09:06:47 | 4891.5 | 124 | AT | 4891.5 | 4893.0 | Sell | 98 386 | 790 | LSE | |
| 09:06:45 | 4891.5 | 130 | AT | 4891.5 | 4892.0 | Sell | 98 262 | 789 | LSE | |
| 09:06:42 | 4893.0 | 150 | AT | 4893.0 | 4893.5 | Sell | 98 132 | 788 | LSE | |
| 09:06:41 | 4891.5 | 271 | O | 4891.5 | 4892.5 | Sell | 97 982 | 787 | LSE | |
| 09:06:41 | 4891.5 | 271 | O | 4891.5 | 4892.5 | Sell | 97 711 | 786 | LSE | |
| 09:06:37 | 4892.5 | 31 | AT | 4892.5 | 4893.0 | Sell | 97 440 | 785 | LSE | |
| 09:06:37 | 4892.5 | 32 | AT | 4892.5 | 4893.0 | Sell | 97 409 | 784 | LSE | |
| 09:06:37 | 4893.0 | 157 | AT | 4893.0 | 4893.5 | Sell | 97 377 | 783 | LSE | |
| 09:06:37 | 4893.5 | 79 | AT | 4892.5 | 4893.5 | Buy | 97 220 | 782 | LSE | |
| 09:06:37 | 4893.5 | 50 | AT | 4892.5 | 4893.5 | Buy | 97 141 | 781 | LSE | |
| 09:06:37 | 4893.0 | 38 | AT | 4893.0 | 4893.5 | Sell | 97 091 | 780 | LSE | |
| 09:06:37 | 4894.0 | 15 | AT | 4894.0 | 4894.5 | Sell | 97 053 | 779 | LSE | |
| 09:06:37 | 4894.0 | 926 | AT | 4894.0 | 4894.5 | Sell | 97 038 | 778 | LSE | |
| 09:06:37 | 4894.0 | 1596 | AT | 4894.0 | 4894.5 | Sell | 96 112 | 777 | LSE | |
| 09:06:37 | 4894.0 | 50 | AT | 4894.0 | 4894.5 | Sell | 94 516 | 776 | LSE | |
| 09:06:37 | 4894.0 | 555 | AT | 4892.0 | 4894.0 | Buy | 94 466 | 775 | LSE | |
| 09:06:37 | 4894.0 | 74 | AT | 4892.0 | 4894.0 | Buy | 93 911 | 774 | LSE | |
| 09:06:37 | 4894.0 | 125 | AT | 4892.0 | 4894.0 | Buy | 93 837 | 773 | LSE | |
| 09:06:37 | 4893.5 | 388 | AT | 4892.0 | 4893.5 | Buy | 93 712 | 772 | LSE | |
| 09:06:37 | 4893.5 | 100 | AT | 4892.0 | 4893.5 | Buy | 93 324 | 771 | LSE | |
| 09:06:37 | 4893.5 | 79 | AT | 4892.0 | 4893.5 | Buy | 93 224 | 770 | LSE | |
| 09:06:37 | 4893.0 | 100 | AT | 4892.0 | 4893.0 | Buy | 93 145 | 769 | LSE | |
| 09:06:37 | 4893.0 | 167 | AT | 4892.0 | 4893.0 | Buy | 93 045 | 768 | LSE | |
| 09:06:37 | 4893.0 | 79 | AT | 4892.0 | 4893.0 | Buy | 92 878 | 767 | LSE | |
| 09:06:30 | 4891.0 | 163 | AT | 4891.0 | 4892.5 | Sell | 92 799 | 766 | LSE | |
| 09:06:30 | 4891.5 | 80 | AT | 4891.5 | 4892.5 | Sell | 92 636 | 765 | LSE | |
| 09:06:30 | 4891.5 | 74 | AT | 4891.5 | 4892.5 | Sell | 92 556 | 764 | LSE | |
| 09:06:30 | 4892.0 | 10 | AT | 4891.0 | 4892.0 | Buy | 92 482 | 763 | LSE | |
| 09:06:30 | 4892.0 | 50 | AT | 4891.0 | 4892.0 | Buy | 92 472 | 762 | LSE | |
| 09:06:30 | 4892.0 | 50 | AT | 4891.0 | 4892.0 | Buy | 92 422 | 761 | LSE | |
| 09:06:30 | 4891.5 | 35 | AT | 4891.0 | 4891.5 | Buy | 92 372 | 760 | LSE | |
| 09:06:30 | 4891.5 | 31 | AT | 4891.0 | 4891.5 | Buy | 92 337 | 759 | LSE | |
| 09:06:30 | 4891.0 | 10 | AT | 4890.0 | 4891.5 | Buy | 92 306 | 758 | LSE | |
| 09:06:30 | 4891.0 | 388 | AT | 4890.0 | 4891.0 | Buy | 92 296 | 757 | LSE | |
| 09:06:30 | 4891.0 | 200 | AT | 4890.0 | 4891.0 | Buy | 91 908 | 756 | LSE | |
| 09:06:30 | 4891.0 | 34 | AT | 4890.5 | 4891.0 | Buy | 91 708 | 755 | LSE | |
| 09:06:30 | 4891.0 | 78 | AT | 4890.0 | 4891.5 | Buy | 91 674 | 754 | LSE | |
| 09:06:30 | 4891.0 | 200 | AT | 4890.0 | 4891.0 | Buy | 91 596 | 753 | LSE | |
| 09:06:30 | 4891.0 | 477 | AT | 4890.0 | 4891.0 | Buy | 91 396 | 752 | LSE | |
| 09:06:30 | 4891.0 | 74 | AT | 4890.0 | 4891.0 | Buy | 90 919 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
