Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:17 | 4911.5 | 29 | AT | 4911.5 | 4912.5 | Sell | 304 671 | 3101 | LSE | |
| 10:56:17 | 4911.5 | 35 | AT | 4911.5 | 4912.5 | Sell | 304 642 | 3100 | LSE | |
| 10:56:17 | 4911.5 | 105 | AT | 4911.5 | 4912.5 | Sell | 304 607 | 3099 | LSE | |
| 10:56:17 | 4911.5 | 125 | AT | 4911.5 | 4912.5 | Sell | 304 502 | 3098 | LSE | |
| 10:56:14 | 4912.0 | 124 | AT | 4911.5 | 4912.0 | Buy | 304 377 | 3097 | LSE | |
| 10:56:14 | 4912.0 | 32 | AT | 4911.5 | 4912.0 | Buy | 304 253 | 3096 | LSE | |
| 10:56:14 | 4912.0 | 123 | AT | 4911.0 | 4912.0 | Buy | 304 221 | 3095 | LSE | |
| 10:56:14 | 4912.0 | 121 | AT | 4911.0 | 4912.0 | Buy | 304 098 | 3094 | LSE | |
| 10:56:14 | 4911.5 | 2 | AT | 4911.0 | 4911.5 | Buy | 303 977 | 3093 | LSE | |
| 10:56:14 | 4911.5 | 49 | AT | 4911.0 | 4911.5 | Buy | 303 975 | 3092 | LSE | |
| 10:56:14 | 4911.5 | 50 | AT | 4911.0 | 4911.5 | Buy | 303 926 | 3091 | LSE | |
| 10:56:14 | 4911.5 | 45 | AT | 4911.0 | 4911.5 | Buy | 303 876 | 3090 | LSE | |
| 10:56:14 | 4911.5 | 50 | AT | 4911.5 | 4912.5 | Sell | 303 831 | 3089 | LSE | |
| 10:56:14 | 4911.5 | 29 | AT | 4911.5 | 4912.5 | Sell | 303 781 | 3088 | LSE | |
| 10:56:14 | 4912.0 | 117 | AT | 4912.0 | 4913.0 | Sell | 303 752 | 3087 | LSE | |
| 10:56:14 | 4912.0 | 243 | AT | 4912.0 | 4913.0 | Sell | 303 635 | 3086 | LSE | |
| 10:56:14 | 4912.0 | 100 | AT | 4912.0 | 4913.0 | Sell | 303 392 | 3085 | LSE | |
| 10:56:14 | 4912.0 | 91 | AT | 4912.0 | 4913.0 | Sell | 303 292 | 3084 | LSE | |
| 10:56:14 | 4912.0 | 63 | AT | 4912.0 | 4913.0 | Sell | 303 201 | 3083 | LSE | |
| 10:56:14 | 4912.0 | 125 | AT | 4912.0 | 4913.0 | Sell | 303 138 | 3082 | LSE | |
| 10:56:13 | 4912.0 | 39 | AT | 4911.5 | 4912.0 | Buy | 303 013 | 3081 | LSE | |
| 10:56:13 | 4911.5 | 59 | AT | 4911.5 | 4912.0 | Sell | 302 974 | 3080 | LSE | |
| 10:56:13 | 4912.0 | 20 | AT | 4911.5 | 4912.0 | Buy | 302 915 | 3079 | LSE | |
| 10:56:13 | 4912.0 | 198 | AT | 4911.5 | 4912.0 | Buy | 302 895 | 3078 | LSE | |
| 10:56:13 | 4911.5 | 49 | AT | 4911.0 | 4911.5 | Buy | 302 697 | 3077 | LSE | |
| 10:56:13 | 4911.5 | 100 | AT | 4911.5 | 4912.5 | Sell | 302 648 | 3076 | LSE | |
| 10:56:13 | 4913.268 | 99 | O | 4911.5 | 4912.5 | Buy | 302 548 | 3075 | LSE | |
| 10:56:12 | 4912.5 | 24 | AT | 4912.5 | 4913.0 | Sell | 302 449 | 3074 | LSE | |
| 10:56:11 | 4912.5 | 50 | AT | 4912.5 | 4913.5 | Sell | 302 425 | 3073 | LSE | |
| 10:56:01 | 4913.676 | 110 | O | 4913.0 | 4914.0 | Buy | 302 375 | 3072 | LSE | |
| 10:55:47 | 4913.5 | 125 | AT | 4913.0 | 4913.5 | Buy | 302 265 | 3071 | LSE | |
| 10:55:19 | 4913.5 | 142 | O | 4913.0 | 4914.0 | 302 140 | 3070 | LSE | ||
| 10:55:19 | 4913.5 | 142 | O | 4913.0 | 4914.0 | 301 998 | 3069 | LSE | ||
| 10:55:19 | 4914.0 | 53 | AT | 4914.0 | 4914.5 | Sell | 301 856 | 3068 | LSE | |
| 10:55:19 | 4914.0 | 50 | AT | 4914.0 | 4914.5 | Sell | 301 803 | 3067 | LSE | |
| 10:55:19 | 4914.0 | 49 | AT | 4914.0 | 4914.5 | Sell | 301 753 | 3066 | LSE | |
| 10:55:19 | 4914.0 | 1 | AT | 4914.0 | 4914.5 | Sell | 301 704 | 3065 | LSE | |
| 10:55:19 | 4914.0 | 6 | AT | 4914.0 | 4914.5 | Sell | 301 703 | 3064 | LSE | |
| 10:55:19 | 4914.0 | 14 | AT | 4914.0 | 4914.5 | Sell | 301 697 | 3063 | LSE | |
| 10:55:19 | 4914.0 | 30 | AT | 4914.0 | 4914.5 | Sell | 301 683 | 3062 | LSE | |
| 10:55:19 | 4914.0 | 100 | AT | 4914.0 | 4914.5 | Sell | 301 653 | 3061 | LSE | |
| 10:55:06 | 4914.5 | 7 | AT | 4914.5 | 4915.0 | Sell | 301 553 | 3060 | LSE | |
| 10:54:56 | 4915.0 | 1 | O | 4914.0 | 4915.0 | Buy | 301 546 | 3059 | LSE | |
| 10:54:54 | 4914.5 | 147 | O | 4914.0 | 4915.0 | 301 545 | 3058 | LSE | ||
| 10:53:57 | 4913.175 | 101 | O | 4912.5 | 4913.5 | Buy | 301 398 | 3057 | LSE | |
| 10:53:56 | 4912.675 | 50 | O | 4912.5 | 4913.0 | Sell | 301 297 | 3056 | LSE | |
| 10:53:45 | 4913.0 | 65 | O | 4912.5 | 4913.5 | 301 247 | 3055 | LSE | ||
| 10:53:41 | 4913.0 | 10 | AT | 4912.0 | 4913.0 | Buy | 301 182 | 3054 | LSE | |
| 10:53:34 | 4912.634 | 172 | O | 4911.5 | 4912.5 | Buy | 301 172 | 3053 | LSE | |
| 10:53:32 | 4912.5 | 100 | AT | 4912.5 | 4913.5 | Sell | 301 000 | 3052 | LSE | |
| 10:53:32 | 4912.5 | 31 | AT | 4912.5 | 4913.5 | Sell | 300 900 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
