Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:06:11 | 4933.5 | 10 | AT | 4933.0 | 4933.5 | Buy | 1 495 359 | 8801 | LSE | |
| 16:06:11 | 4934.0 | 50 | AT | 4933.0 | 4934.0 | Buy | 1 495 349 | 8800 | LSE | |
| 16:06:11 | 4934.0 | 104 | AT | 4933.0 | 4934.0 | Buy | 1 495 299 | 8799 | LSE | |
| 16:06:11 | 4934.0 | 13 | AT | 4933.0 | 4934.0 | Buy | 1 495 195 | 8798 | LSE | |
| 16:06:11 | 4934.0 | 13 | AT | 4934.0 | 4934.5 | Sell | 1 495 182 | 8797 | LSE | |
| 16:06:06 | 4935.0 | 50 | AT | 4934.5 | 4935.0 | Buy | 1 495 169 | 8796 | LSE | |
| 16:06:06 | 4935.0 | 37 | AT | 4934.5 | 4935.0 | Buy | 1 495 119 | 8795 | LSE | |
| 16:06:02 | 4936.0 | 50 | AT | 4935.0 | 4936.0 | Buy | 1 495 082 | 8794 | LSE | |
| 16:06:02 | 4936.0 | 37 | AT | 4935.0 | 4936.0 | Buy | 1 495 032 | 8793 | LSE | |
| 16:06:00 | 4936.0 | 66 | AT | 4935.5 | 4936.0 | Buy | 1 494 995 | 8792 | LSE | |
| 16:05:59 | 4936.0 | 31 | AT | 4935.5 | 4936.0 | Buy | 1 494 929 | 8791 | LSE | |
| 16:05:59 | 4936.0 | 19 | AT | 4935.5 | 4936.0 | Buy | 1 494 898 | 8790 | LSE | |
| 16:05:59 | 4936.0 | 12 | AT | 4935.5 | 4936.0 | Buy | 1 494 879 | 8789 | LSE | |
| 16:05:59 | 4936.0 | 24 | AT | 4935.5 | 4936.0 | Buy | 1 494 867 | 8788 | LSE | |
| 16:05:55 | 4936.0 | 115 | AT | 4935.5 | 4936.0 | Buy | 1 494 843 | 8787 | LSE | |
| 16:05:50 | 4936.5 | 100 | AT | 4936.0 | 4936.5 | Buy | 1 494 728 | 8786 | LSE | |
| 16:05:50 | 4936.5 | 36 | AT | 4936.0 | 4936.5 | Buy | 1 494 628 | 8785 | LSE | |
| 16:05:50 | 4936.5 | 66 | AT | 4936.0 | 4936.5 | Buy | 1 494 592 | 8784 | LSE | |
| 16:05:45 | 4936.0 | 171 | O | 4934.5 | 4935.5 | Buy | 1 494 526 | 8783 | LSE | |
| 16:05:45 | 4936.0 | 189 | O | 4934.5 | 4935.5 | Buy | 1 494 355 | 8782 | LSE | |
| 16:05:45 | 4935.5 | 5 | AT | 4935.5 | 4936.0 | Sell | 1 494 166 | 8781 | LSE | |
| 16:05:45 | 4935.5 | 29 | AT | 4935.5 | 4936.0 | Sell | 1 494 161 | 8780 | LSE | |
| 16:05:45 | 4935.5 | 95 | AT | 4935.5 | 4936.0 | Sell | 1 494 132 | 8779 | LSE | |
| 16:05:45 | 4935.5 | 11 | AT | 4935.0 | 4935.5 | Buy | 1 494 037 | 8778 | LSE | |
| 16:05:45 | 4935.5 | 11 | AT | 4935.0 | 4935.5 | Buy | 1 494 026 | 8777 | LSE | |
| 16:05:45 | 4935.5 | 14 | AT | 4935.0 | 4935.5 | Buy | 1 494 015 | 8776 | LSE | |
| 16:05:45 | 4935.5 | 50 | AT | 4934.5 | 4935.5 | Buy | 1 494 001 | 8775 | LSE | |
| 16:05:45 | 4935.5 | 117 | AT | 4934.5 | 4935.5 | Buy | 1 493 951 | 8774 | LSE | |
| 16:05:41 | 4936.5 | 47 | O | 4935.0 | 4936.0 | Buy | 1 493 834 | 8773 | LSE | |
| 16:05:39 | 4936.5 | 38 | AT | 4936.0 | 4936.5 | Buy | 1 493 787 | 8772 | LSE | |
| 16:05:38 | 4937.0 | 77 | O | 4936.0 | 4937.0 | Buy | 1 493 749 | 8771 | LSE | |
| 16:05:37 | 4936.89 | 10 | O | 4935.5 | 4936.5 | Buy | 1 493 672 | 8770 | LSE | |
| 16:05:34 | 4937.0 | 189 | O | 4936.0 | 4937.0 | Buy | 1 493 662 | 8769 | LSE | |
| 16:05:32 | 4936.5 | 67 | AT | 4936.0 | 4936.5 | Buy | 1 493 473 | 8768 | LSE | |
| 16:05:27 | 4936.5 | 29 | AT | 4936.0 | 4936.5 | Buy | 1 493 406 | 8767 | LSE | |
| 16:05:27 | 4936.5 | 11 | AT | 4936.0 | 4936.5 | Buy | 1 493 377 | 8766 | LSE | |
| 16:05:27 | 4936.5 | 18 | AT | 4936.0 | 4936.5 | Buy | 1 493 366 | 8765 | LSE | |
| 16:05:23 | 4935.5 | 38 | AT | 4934.5 | 4935.5 | Buy | 1 493 348 | 8764 | LSE | |
| 16:05:23 | 4935.5 | 50 | AT | 4934.5 | 4935.5 | Buy | 1 493 310 | 8763 | LSE | |
| 16:05:23 | 4935.5 | 19 | AT | 4934.5 | 4935.5 | Buy | 1 493 260 | 8762 | LSE | |
| 16:05:23 | 4935.5 | 117 | AT | 4934.5 | 4935.5 | Buy | 1 493 241 | 8761 | LSE | |
| 16:05:23 | 4935.0 | 50 | AT | 4934.0 | 4935.0 | Buy | 1 493 124 | 8760 | LSE | |
| 16:05:15 | 4936.0 | 48 | AT | 4935.5 | 4936.0 | Buy | 1 493 074 | 8759 | LSE | |
| 16:05:15 | 4936.0 | 50 | AT | 4935.5 | 4936.0 | Buy | 1 493 026 | 8758 | LSE | |
| 16:05:15 | 4936.0 | 32 | AT | 4936.0 | 4936.5 | Sell | 1 492 976 | 8757 | LSE | |
| 16:05:14 | 4937.0 | 103 | O | 4936.0 | 4937.0 | Buy | 1 492 944 | 8756 | LSE | |
| 16:05:09 | 4936.0 | 152 | AT | 4936.0 | 4936.5 | Sell | 1 492 841 | 8755 | LSE | |
| 16:05:09 | 4936.0 | 50 | AT | 4936.0 | 4936.5 | Sell | 1 492 689 | 8754 | LSE | |
| 16:05:07 | 4936.5 | 29 | AT | 4936.5 | 4937.0 | Sell | 1 492 639 | 8753 | LSE | |
| 16:05:06 | 4936.0 | 65 | AT | 4935.0 | 4936.0 | Buy | 1 492 610 | 8752 | LSE | |
| 16:05:06 | 4936.0 | 27 | AT | 4935.0 | 4936.0 | Buy | 1 492 545 | 8751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
