Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:16 | 4931.5 | 27 | AT | 4931.0 | 4931.5 | Buy | 708 521 | 7451 | LSE | |
| 15:38:14 | 4931.0 | 27 | AT | 4930.5 | 4931.0 | Buy | 708 494 | 7450 | LSE | |
| 15:38:13 | 4931.0 | 28 | AT | 4930.5 | 4931.0 | Buy | 708 467 | 7449 | LSE | |
| 15:38:10 | 4931.0 | 100 | AT | 4930.5 | 4931.0 | Buy | 708 439 | 7448 | LSE | |
| 15:38:07 | 4930.5 | 26 | AT | 4930.0 | 4930.5 | Buy | 708 339 | 7447 | LSE | |
| 15:38:04 | 4930.0 | 19 | AT | 4929.5 | 4930.0 | Buy | 708 313 | 7446 | LSE | |
| 15:38:04 | 4930.0 | 49 | AT | 4929.5 | 4930.0 | Buy | 708 294 | 7445 | LSE | |
| 15:38:04 | 4930.0 | 49 | AT | 4929.5 | 4930.0 | Buy | 708 245 | 7444 | LSE | |
| 15:38:04 | 4930.5 | 5 | AT | 4930.5 | 4931.0 | Sell | 708 196 | 7443 | LSE | |
| 15:38:04 | 4930.5 | 75 | AT | 4930.5 | 4931.0 | Sell | 708 191 | 7442 | LSE | |
| 15:38:04 | 4930.5 | 36 | AT | 4930.5 | 4931.0 | Sell | 708 116 | 7441 | LSE | |
| 15:38:04 | 4930.5 | 53 | AT | 4930.5 | 4931.0 | Sell | 708 080 | 7440 | LSE | |
| 15:38:04 | 4931.0 | 155 | AT | 4931.0 | 4931.5 | Sell | 708 027 | 7439 | LSE | |
| 15:38:04 | 4931.0 | 91 | AT | 4931.0 | 4931.5 | Sell | 707 872 | 7438 | LSE | |
| 15:38:04 | 4931.0 | 19 | AT | 4931.0 | 4931.5 | Sell | 707 781 | 7437 | LSE | |
| 15:38:04 | 4931.0 | 31 | AT | 4931.0 | 4931.5 | Sell | 707 762 | 7436 | LSE | |
| 15:38:04 | 4931.284 | 108 | O | 4931.0 | 4932.0 | Sell | 707 731 | 7435 | LSE | |
| 15:38:03 | 4931.5 | 50 | AT | 4931.5 | 4932.0 | Sell | 707 623 | 7434 | LSE | |
| 15:38:03 | 4931.5 | 100 | AT | 4931.5 | 4932.0 | Sell | 707 573 | 7433 | LSE | |
| 15:38:02 | 4931.5 | 50 | AT | 4931.0 | 4931.5 | Buy | 707 473 | 7432 | LSE | |
| 15:38:02 | 4931.5 | 50 | AT | 4931.0 | 4931.5 | Buy | 707 423 | 7431 | LSE | |
| 15:38:00 | 4931.5 | 24 | AT | 4931.0 | 4931.5 | Buy | 707 373 | 7430 | LSE | |
| 15:37:59 | 4931.0 | 72 | AT | 4930.5 | 4931.0 | Buy | 707 349 | 7429 | LSE | |
| 15:37:58 | 4931.0 | 14 | AT | 4931.0 | 4931.5 | Sell | 707 277 | 7428 | LSE | |
| 15:37:58 | 4931.0 | 15 | AT | 4931.0 | 4931.5 | Sell | 707 263 | 7427 | LSE | |
| 15:37:55 | 4931.5 | 20 | AT | 4931.0 | 4931.5 | Buy | 707 248 | 7426 | LSE | |
| 15:37:53 | 4931.5 | 19 | AT | 4931.0 | 4931.5 | Buy | 707 228 | 7425 | LSE | |
| 15:37:51 | 4931.0 | 53 | AT | 4931.0 | 4931.5 | Sell | 707 209 | 7424 | LSE | |
| 15:37:51 | 4931.5 | 20 | AT | 4931.0 | 4931.5 | Buy | 707 156 | 7423 | LSE | |
| 15:37:47 | 4931.0 | 44 | AT | 4931.0 | 4931.5 | Sell | 707 136 | 7422 | LSE | |
| 15:37:47 | 4931.0 | 38 | AT | 4931.0 | 4931.5 | Sell | 707 092 | 7421 | LSE | |
| 15:37:46 | 4931.5 | 34 | AT | 4931.5 | 4932.0 | Sell | 707 054 | 7420 | LSE | |
| 15:37:45 | 4932.0 | 20 | AT | 4931.5 | 4932.0 | Buy | 707 020 | 7419 | LSE | |
| 15:37:39 | 4932.0 | 90 | AT | 4932.0 | 4932.5 | Sell | 707 000 | 7418 | LSE | |
| 15:37:38 | 4932.0 | 24 | AT | 4931.5 | 4932.0 | Buy | 706 910 | 7417 | LSE | |
| 15:37:37 | 4932.0 | 50 | AT | 4931.5 | 4932.0 | Buy | 706 886 | 7416 | LSE | |
| 15:37:36 | 4931.5 | 53 | AT | 4931.5 | 4932.0 | Sell | 706 836 | 7415 | LSE | |
| 15:37:36 | 4931.5 | 51 | AT | 4931.0 | 4931.5 | Buy | 706 783 | 7414 | LSE | |
| 15:37:36 | 4931.5 | 12 | AT | 4931.5 | 4932.0 | Sell | 706 732 | 7413 | LSE | |
| 15:37:36 | 4931.5 | 100 | AT | 4931.5 | 4932.0 | Sell | 706 720 | 7412 | LSE | |
| 15:37:35 | 4932.0 | 53 | AT | 4932.0 | 4932.5 | Sell | 706 620 | 7411 | LSE | |
| 15:37:35 | 4932.0 | 147 | AT | 4932.0 | 4932.5 | Sell | 706 567 | 7410 | LSE | |
| 15:37:35 | 4932.0 | 105 | AT | 4932.0 | 4932.5 | Sell | 706 420 | 7409 | LSE | |
| 15:37:34 | 4932.5 | 32 | AT | 4932.5 | 4933.0 | Sell | 706 315 | 7408 | LSE | |
| 15:37:34 | 4932.5 | 100 | AT | 4932.5 | 4933.0 | Sell | 706 283 | 7407 | LSE | |
| 15:37:34 | 4932.5 | 100 | AT | 4932.5 | 4933.0 | Sell | 706 183 | 7406 | LSE | |
| 15:37:33 | 4933.0 | 26 | AT | 4932.5 | 4933.0 | Buy | 706 083 | 7405 | LSE | |
| 15:37:32 | 4933.0 | 50 | AT | 4932.5 | 4933.0 | Buy | 706 057 | 7404 | LSE | |
| 15:37:32 | 4933.0 | 27 | AT | 4932.5 | 4933.0 | Buy | 706 007 | 7403 | LSE | |
| 15:37:30 | 4933.0 | 27 | AT | 4932.5 | 4933.0 | Buy | 705 980 | 7402 | LSE | |
| 15:37:30 | 4933.0 | 52 | AT | 4932.5 | 4933.0 | Buy | 705 953 | 7401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
