Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:26 | 4906.801 | 155 | O | 4906.5 | 4907.5 | Sell | 162 606 | 1501 | LSE | |
| 09:36:19 | 4906.5 | 121 | O | 4906.5 | 4907.5 | Sell | 162 451 | 1500 | LSE | |
| 09:36:19 | 4906.5 | 121 | O | 4906.5 | 4907.5 | Sell | 162 330 | 1499 | LSE | |
| 09:36:19 | 4906.5 | 100 | AT | 4905.5 | 4906.5 | Buy | 162 209 | 1498 | LSE | |
| 09:36:19 | 4906.0 | 31 | AT | 4905.5 | 4906.0 | Buy | 162 109 | 1497 | LSE | |
| 09:36:19 | 4906.0 | 46 | AT | 4905.5 | 4906.0 | Buy | 162 078 | 1496 | LSE | |
| 09:36:19 | 4906.0 | 43 | AT | 4905.5 | 4906.0 | Buy | 162 032 | 1495 | LSE | |
| 09:36:10 | 4904.5 | 35 | AT | 4904.5 | 4905.0 | Sell | 161 989 | 1494 | LSE | |
| 09:36:07 | 4904.5 | 100 | AT | 4904.0 | 4904.5 | Buy | 161 954 | 1493 | LSE | |
| 09:36:05 | 4904.5 | 1 | AT | 4904.5 | 4905.0 | Sell | 161 854 | 1492 | LSE | |
| 09:35:42 | 4904.5 | 50 | AT | 4904.5 | 4905.0 | Sell | 161 853 | 1491 | LSE | |
| 09:35:36 | 4904.5 | 31 | AT | 4904.5 | 4905.0 | Sell | 161 803 | 1490 | LSE | |
| 09:35:36 | 4905.0 | 34 | AT | 4905.0 | 4906.0 | Sell | 161 772 | 1489 | LSE | |
| 09:35:36 | 4905.0 | 147 | AT | 4905.0 | 4906.0 | Sell | 161 738 | 1488 | LSE | |
| 09:35:36 | 4905.0 | 76 | AT | 4905.0 | 4906.0 | Sell | 161 591 | 1487 | LSE | |
| 09:35:36 | 4905.0 | 46 | AT | 4905.0 | 4906.0 | Sell | 161 515 | 1486 | LSE | |
| 09:35:36 | 4905.0 | 110 | AT | 4905.0 | 4906.0 | Sell | 161 469 | 1485 | LSE | |
| 09:35:36 | 4905.0 | 103 | AT | 4905.0 | 4906.0 | Sell | 161 359 | 1484 | LSE | |
| 09:35:36 | 4905.0 | 100 | AT | 4905.0 | 4906.0 | Sell | 161 256 | 1483 | LSE | |
| 09:35:36 | 4905.0 | 185 | AT | 4905.0 | 4906.0 | Sell | 161 156 | 1482 | LSE | |
| 09:35:36 | 4905.0 | 79 | AT | 4905.0 | 4906.0 | Sell | 160 971 | 1481 | LSE | |
| 09:35:36 | 4906.0 | 17 | AT | 4904.5 | 4906.0 | Buy | 160 892 | 1480 | LSE | |
| 09:35:36 | 4906.0 | 100 | AT | 4904.5 | 4906.0 | Buy | 160 875 | 1479 | LSE | |
| 09:35:30 | 4905.0 | 61 | O | 4903.5 | 4905.0 | Buy | 160 775 | 1478 | LSE | |
| 09:35:23 | 4905.0 | 100 | AT | 4904.5 | 4905.0 | Buy | 160 714 | 1477 | LSE | |
| 09:35:11 | 4905.5 | 1 | AT | 4904.0 | 4905.5 | Buy | 160 614 | 1476 | LSE | |
| 09:35:11 | 4905.5 | 100 | AT | 4904.0 | 4905.5 | Buy | 160 613 | 1475 | LSE | |
| 09:35:11 | 4904.5 | 34 | AT | 4904.5 | 4906.0 | Sell | 160 513 | 1474 | LSE | |
| 09:35:11 | 4904.5 | 100 | AT | 4904.5 | 4906.0 | Sell | 160 479 | 1473 | LSE | |
| 09:35:11 | 4904.5 | 50 | AT | 4904.5 | 4906.0 | Sell | 160 379 | 1472 | LSE | |
| 09:35:11 | 4905.0 | 110 | AT | 4905.0 | 4906.0 | Sell | 160 329 | 1471 | LSE | |
| 09:35:11 | 4905.0 | 50 | AT | 4905.0 | 4906.0 | Sell | 160 219 | 1470 | LSE | |
| 09:35:10 | 4904.5 | 100 | AT | 4904.0 | 4904.5 | Buy | 160 169 | 1469 | LSE | |
| 09:35:10 | 4904.0 | 63 | AT | 4903.5 | 4904.0 | Buy | 160 069 | 1468 | LSE | |
| 09:35:02 | 4902.5 | 58 | AT | 4902.0 | 4902.5 | Buy | 160 006 | 1467 | LSE | |
| 09:34:55 | 4901.5 | 94 | AT | 4901.5 | 4903.0 | Sell | 159 948 | 1466 | LSE | |
| 09:34:55 | 4901.5 | 100 | AT | 4901.5 | 4903.0 | Sell | 159 854 | 1465 | LSE | |
| 09:34:55 | 4902.0 | 100 | AT | 4902.0 | 4903.0 | Sell | 159 754 | 1464 | LSE | |
| 09:34:55 | 4902.0 | 50 | AT | 4902.0 | 4903.0 | Sell | 159 654 | 1463 | LSE | |
| 09:34:47 | 4902.0 | 10 | AT | 4901.0 | 4902.0 | Buy | 159 604 | 1462 | LSE | |
| 09:34:47 | 4902.0 | 90 | AT | 4901.0 | 4902.0 | Buy | 159 594 | 1461 | LSE | |
| 09:34:47 | 4902.0 | 50 | AT | 4901.0 | 4902.0 | Buy | 159 504 | 1460 | LSE | |
| 09:34:47 | 4901.5 | 55 | AT | 4901.5 | 4903.0 | Sell | 159 454 | 1459 | LSE | |
| 09:34:47 | 4901.5 | 79 | AT | 4901.5 | 4903.0 | Sell | 159 399 | 1458 | LSE | |
| 09:34:47 | 4902.0 | 110 | AT | 4902.0 | 4903.0 | Sell | 159 320 | 1457 | LSE | |
| 09:34:47 | 4902.0 | 100 | AT | 4902.0 | 4903.0 | Sell | 159 210 | 1456 | LSE | |
| 09:34:38 | 4902.0 | 9 | AT | 4902.0 | 4903.0 | Sell | 159 110 | 1455 | LSE | |
| 09:34:38 | 4902.0 | 50 | AT | 4902.0 | 4903.0 | Sell | 159 101 | 1454 | LSE | |
| 09:34:38 | 4902.0 | 49 | AT | 4902.0 | 4903.0 | Sell | 159 051 | 1453 | LSE | |
| 09:34:38 | 4902.0 | 68 | AT | 4901.5 | 4902.0 | Buy | 159 002 | 1452 | LSE | |
| 09:34:26 | 4901.5 | 39 | AT | 4901.5 | 4902.5 | Sell | 158 934 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
